ZENC Coin Historical Data

ZENC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,593
Jul 23, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,598
Jul 23, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,531
Jul 23, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,596
Jul 23, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
Jul 23, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,664
Jul 23, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,755
Jul 23, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,689
Jul 23, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,608
Jul 23, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
Jul 23, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
Jul 23, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,589
Jul 23, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,600
Jul 23, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,536
Jul 23, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,536
Jul 23, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,714
Jul 23, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,558
Jul 23, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,570
Jul 23, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,615
Jul 23, 1 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,653
Jul 23, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,657
Jul 22, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,666
Jul 22, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,678
Jul 22, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,759
Jul 22, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,770
Jul 22, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,703
Jul 22, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,699
Jul 22, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691
Jul 22, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,623
Jul 22, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,625
Jul 22, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,634
Jul 22, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
Jul 22, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,773
Jul 22, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,694
Jul 22, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
Jul 22, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,775
Jul 22, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,765
Jul 22, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,763
Jul 22, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,748
Jul 22, 5 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,582
Jul 22, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,740
Jul 22, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,652
Jul 22, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,647
Jul 22, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,726
Jul 22, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,655
Jul 21, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,730
Jul 21, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
Jul 21, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
Jul 21, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,688
Jul 21, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,718