Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.00183
+0.00%
$2.56 million $6,876
Sep 6, 9 PM $0.00183
+0.00%
$2.56 million $6,885
Sep 6, 8 PM $0.00183
+0.00%
$2.56 million $6,826
Sep 6, 7 PM $0.00183
+0.00%
$2.56 million $6,886
Sep 6, 6 PM $0.00183
+0.00%
$2.56 million $6,748
Sep 6, 5 PM $0.00183
+0.00%
$2.56 million $6,839
Sep 6, 4 PM $0.00183
-0.01%
$2.56 million $6,911
Sep 6, 3 PM $0.00183
+0.00%
$2.56 million $6,819
Sep 6, 2 PM $0.00183
+0.01%
$2.56 million $6,800
Sep 6, 1 PM $0.00183
+0.00%
$2.56 million $6,781
Sep 6, 12 PM $0.00183
+0.01%
$2.56 million $6,783
Sep 6, 11 AM $0.00183
+0.00%
$2.56 million $6,712
Sep 6, 10 AM $0.00183
-0.01%
$2.56 million $6,690
Sep 6, 9 AM $0.00183
+0.00%
$2.56 million $6,785
Sep 6, 8 AM $0.00183
+0.00%
$2.56 million $6,796
Sep 6, 7 AM $0.00183
+0.00%
$2.56 million $6,804
Sep 6, 6 AM $0.00183
-0.01%
$2.56 million $6,804
Sep 6, 5 AM $0.00183
+0.01%
$2.56 million $6,784
Sep 6, 4 AM $0.00183
-0.01%
$2.56 million $6,749
Sep 6, 3 AM $0.00183
+0.00%
$2.56 million $6,730
Sep 6, 2 AM $0.00183
-0.01%
$2.56 million $6,733
Sep 6, 1 AM $0.00183
+0.01%
$2.56 million $6,742
Sep 6, 12 AM $0.00183
+0.00%
$2.56 million $6,758
Sep 5, 11 PM $0.00183
+0.00%
$2.56 million $6,759
Sep 5, 10 PM $0.00183
+0.00%
$2.56 million $6,698
Sep 5, 9 PM $0.00183
+0.00%
$2.56 million $6,695
Sep 5, 8 PM $0.00183
+0.00%
$2.56 million $6,770
Sep 5, 7 PM $0.00183
+0.00%
$2.56 million $6,773
Sep 5, 6 PM $0.00183
+0.01%
$2.56 million $6,759
Sep 5, 5 PM $0.00183
+0.00%
$2.56 million $6,674
Sep 5, 4 PM $0.00183
-0.01%
$2.56 million $6,675
Sep 5, 3 PM $0.00183
+0.00%
$2.56 million $6,749
Sep 5, 2 PM $0.00183
+0.00%
$2.56 million $6,805
Sep 5, 1 PM $0.00183
+0.01%
$2.56 million $6,788
Sep 5, 12 PM $0.00183
-0.01%
$2.56 million $6,779
Sep 5, 11 AM $0.00183
+0.00%
$2.56 million $6,791
Sep 5, 10 AM $0.00183
+0.00%
$2.56 million $6,791
Sep 5, 9 AM $0.00183
+0.00%
$2.56 million $6,771
Sep 5, 8 AM $0.00183
+0.00%
$2.56 million $6,757
Sep 5, 7 AM $0.00183
-0.01%
$2.56 million $6,757
Sep 5, 6 AM $0.00183
+0.00%
$2.56 million $6,745
Sep 5, 5 AM $0.00183
+0.00%
$2.56 million $6,790
Sep 5, 4 AM $0.00183
+0.01%
$2.56 million $6,783
Sep 5, 3 AM $0.00183
+0.00%
$2.56 million $6,808
Sep 5, 2 AM $0.00183
+0.00%
$2.56 million $6,808
Sep 5, 1 AM $0.00183
+0.00%
$2.56 million $6,825
Sep 5, 12 AM $0.00183
-0.01%
$2.56 million $6,818
Sep 4, 11 PM $0.00183
+0.00%
$2.56 million $6,736
Sep 4, 10 PM $0.00183
+0.00%
$2.56 million $6,814
Sep 4, 9 PM $0.00183
+0.01%
$2.56 million $6,739