Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 AM $0.00183
+0.00%
$-- $6,733
2:17 AM $0.00183
+0.00%
$-- $6,810
2:12 AM $0.00183
+0.00%
$-- $6,810
2:07 AM $0.00183
+0.00%
$-- $6,810
2:02 AM $0.00183
+0.00%
$-- $6,736
1:57 AM $0.00183
+0.00%
$-- $6,806
1:52 AM $0.00183
+0.00%
$-- $6,806
1:47 AM $0.00183
+0.00%
$-- $6,806
1:42 AM $0.00183
+0.00%
$-- $6,805
1:37 AM $0.00183
+0.00%
$-- $6,805
1:32 AM $0.00183
+0.00%
$-- $6,845
1:27 AM $0.00183
+0.00%
$-- $6,807
1:22 AM $0.00183
+0.00%
$-- $6,807
1:17 AM $0.00183
+0.00%
$-- $6,807
1:12 AM $0.00183
+0.00%
$-- $6,775
1:07 AM $0.00183
+0.00%
$-- $6,814
1:02 AM $0.00183
+0.00%
$-- $6,814
12:57 AM $0.00183
+0.00%
$-- $6,767
12:52 AM $0.00183
+0.00%
$-- $6,803
12:47 AM $0.00183
+0.00%
$-- $6,803
12:42 AM $0.00183
+0.00%
$-- $6,811
12:37 AM $0.00183
+0.00%
$-- $6,811
12:32 AM $0.00183
+0.00%
$-- $6,811
12:27 AM $0.00183
+0.00%
$-- $6,804
12:22 AM $0.00183
+0.00%
$-- $6,804
12:17 AM $0.00183
+0.00%
$-- $6,839
12:12 AM $0.00183
+0.00%
$-- $6,797
12:07 AM $0.00183
+0.00%
$-- $6,797
12:02 AM $0.00183
+0.00%
$-- $6,797
11:57 PM $0.00183
+0.00%
$-- $6,871
11:52 PM $0.00183
+0.00%
$-- $6,791
11:47 PM $0.00183
+0.00%
$-- $6,791
11:42 PM $0.00183
+0.00%
$-- $6,791
11:37 PM $0.00183
+0.00%
$-- $6,864
11:32 PM $0.00183
+0.00%
$-- $6,791
11:27 PM $0.00183
+0.00%
$-- $6,791
11:22 PM $0.00183
+0.00%
$-- $6,870
11:17 PM $0.00183
+0.00%
$-- $6,800
11:12 PM $0.00183
+0.00%
$-- $6,800
11:07 PM $0.00183
+0.00%
$-- $6,871
11:02 PM $0.00183
+0.00%
$-- $6,801
10:57 PM $0.00183
+0.00%
$-- $6,801
10:52 PM $0.00183
+0.00%
$-- $6,879
10:47 PM $0.00183
+0.00%
$-- $6,803
10:42 PM $0.00183
+0.00%
$-- $6,803
10:37 PM $0.00183
+0.00%
$-- $6,842
10:32 PM $0.00183
+0.00%
$-- $6,798
10:27 PM $0.00183
+0.00%
$-- $6,798
10:22 PM $0.00183
+0.00%
$-- $6,874
10:17 PM $0.00183
+0.00%
$-- $6,797