ZENC Coin Historical Data

ZENC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,514
Jun 3, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,522
Jun 3, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
Jun 3, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,620
Jun 3, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,632
Jun 3, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,593
Jun 3, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,667
Jun 3, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,589
Jun 3, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
Jun 3, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,613
Jun 3, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,619
Jun 3, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,534
Jun 3, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,535
Jun 3, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,589
Jun 3, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,529
Jun 2, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,523
Jun 2, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,538
Jun 2, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,526
Jun 2, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,514
Jun 2, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,598
Jun 2, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,528
Jun 2, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,593
Jun 2, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,593
Jun 2, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,599
Jun 2, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,517
Jun 2, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
Jun 2, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,605
Jun 2, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,552
Jun 2, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,530
Jun 2, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,498
Jun 2, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,498
Jun 2, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,486
Jun 2, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,486
Jun 2, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,552
Jun 2, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,537
Jun 2, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,552
Jun 2, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,543
Jun 2, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,553
Jun 2, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
Jun 1, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,552
Jun 1, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,534
Jun 1, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,618
Jun 1, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
Jun 1, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,560
Jun 1, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
Jun 1, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,636
Jun 1, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,639
Jun 1, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,632
Jun 1, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,713
Jun 1, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693