ZENC Coin Historical Data

ZENC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
Jul 21, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,819
Jul 21, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,834
Jul 21, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,748
Jul 21, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,841
Jul 21, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,897
Jul 21, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,835
Jul 21, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,880
Jul 21, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,915
Jul 21, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,908
Jul 21, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,913
Jul 21, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,995
Jul 21, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,923
Jul 21, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,922
Jul 21, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,982
Jul 21, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,925
Jul 21, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,963
Jul 21, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,937
Jul 21, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,935
Jul 21, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,015
Jul 20, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,922
Jul 20, 10 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,945
Jul 20, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,940
Jul 20, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,860
Jul 20, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,935
Jul 20, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,839
Jul 20, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,900
Jul 20, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,913
Jul 20, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,911
Jul 20, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,919
Jul 20, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,881
Jul 20, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,854
Jul 20, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,863
Jul 20, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,860
Jul 20, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,871
Jul 20, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,883
Jul 20, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,792
Jul 20, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,884
Jul 20, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,969
Jul 20, 4 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,956
Jul 20, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,876
Jul 20, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,947
Jul 20, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,956
Jul 20, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,873
Jul 19, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,947
Jul 19, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,860
Jul 19, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,854
Jul 19, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,917
Jul 19, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,917
Jul 19, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,923