ZENC Coin Historical Data

ZENC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,923
Jul 19, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,942
Jul 19, 4 PM $ 0.00183
+0.01%
$ 2.56 million $ 7,019
Jul 19, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,939
Jul 19, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,860
Jul 19, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,879
Jul 19, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,913
Jul 19, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,978
Jul 19, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,972
Jul 19, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,964
Jul 19, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,951
Jul 19, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 7,023
Jul 19, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,935
Jul 19, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,930
Jul 19, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,864
Jul 19, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,872
Jul 19, 2 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,848
Jul 19, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,773
Jul 19, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,870
Jul 18, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,891
Jul 18, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,949
Jul 18, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,965
Jul 18, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,990
Jul 18, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,993
Jul 18, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,989
Jul 18, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,982
Jul 18, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,970
Jul 18, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,026
Jul 18, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 7,060
Jul 18, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 7,031
Jul 18, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,042
Jul 18, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,043
Jul 18, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,986
Jul 18, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,903
Jul 18, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,924
Jul 18, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,857
Jul 18, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,970
Jul 18, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,941
Jul 18, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,948
Jul 18, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,947
Jul 18, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,006
Jul 18, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,956
Jul 18, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,036
Jul 17, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,953
Jul 17, 10 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,976
Jul 17, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,975
Jul 17, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,956
Jul 17, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,873
Jul 17, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,856
Jul 17, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,843