Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.00183
+0.00%
$2.56 million $6,926
Sep 2, 6 PM $0.00183
+0.00%
$2.56 million $6,937
Sep 2, 5 PM $0.00183
+0.00%
$2.56 million $6,939
Sep 2, 4 PM $0.00183
+0.00%
$2.56 million $7,019
Sep 2, 3 PM $0.00183
+0.01%
$2.56 million $7,021
Sep 2, 2 PM $0.00183
-0.01%
$2.56 million $7,014
Sep 2, 1 PM $0.00183
+0.00%
$2.56 million $6,969
Sep 2, 12 PM $0.00183
+0.00%
$2.56 million $7,006
Sep 2, 11 AM $0.00183
+0.00%
$2.56 million $6,970
Sep 2, 10 AM $0.00183
+0.00%
$2.56 million $7,010
Sep 2, 9 AM $0.00183
+0.00%
$2.56 million $7,086
Sep 2, 8 AM $0.00183
+0.00%
$2.56 million $7,115
Sep 2, 7 AM $0.00183
+0.00%
$2.56 million $7,085
Sep 2, 6 AM $0.00183
+0.00%
$2.56 million $7,100
Sep 2, 5 AM $0.00183
+0.01%
$2.56 million $7,169
Sep 2, 4 AM $0.00183
-0.01%
$2.56 million $7,091
Sep 2, 3 AM $0.00183
+0.01%
$2.56 million $7,093
Sep 2, 2 AM $0.00183
+0.00%
$2.56 million $7,096
Sep 2, 1 AM $0.00183
-0.01%
$2.56 million $7,100
Sep 2, 12 AM $0.00183
+0.00%
$2.56 million $7,171
Sep 1, 11 PM $0.00183
+0.00%
$2.56 million $7,089
Sep 1, 10 PM $0.00183
-0.01%
$2.56 million $7,157
Sep 1, 9 PM $0.00183
+0.01%
$2.56 million $7,075
Sep 1, 8 PM $0.00183
+0.00%
$2.56 million $7,019
Sep 1, 7 PM $0.00183
+0.01%
$2.56 million $7,106
Sep 1, 6 PM $0.00183
-0.01%
$2.56 million $7,099
Sep 1, 5 PM $0.00183
+0.00%
$2.56 million $7,093
Sep 1, 4 PM $0.00183
+0.01%
$2.56 million $7,019
Sep 1, 3 PM $0.00183
+0.00%
$2.56 million $7,018
Sep 1, 2 PM $0.00183
+0.00%
$2.56 million $7,030
Sep 1, 1 PM $0.00183
+0.01%
$2.56 million $7,046
Sep 1, 12 PM $0.00183
+0.00%
$2.56 million $6,964
Sep 1, 11 AM $0.00183
+0.00%
$2.56 million $6,874
Sep 1, 10 AM $0.00183
+0.00%
$2.56 million $6,947
Sep 1, 9 AM $0.00183
+0.00%
$2.56 million $6,871
Sep 1, 8 AM $0.00183
-0.01%
$2.56 million $6,800
Sep 1, 7 AM $0.00183
+0.00%
$2.56 million $6,872
Sep 1, 6 AM $0.00183
+0.00%
$2.56 million $6,870
Sep 1, 5 AM $0.00183
-0.01%
$2.56 million $6,950
Sep 1, 4 AM $0.00183
+0.01%
$2.56 million $6,889
Sep 1, 3 AM $0.00183
+0.00%
$2.56 million $6,874
Sep 1, 2 AM $0.00183
+0.00%
$2.56 million $6,861
Sep 1, 1 AM $0.00183
+0.00%
$2.56 million $6,844
Sep 1, 12 AM $0.00183
+0.00%
$2.56 million $6,763
Aug 31, 11 PM $0.00183
+0.00%
$2.56 million $6,764
Aug 31, 10 PM $0.00183
+0.00%
$2.56 million $6,697
Aug 31, 9 PM $0.00183
+0.00%
$2.56 million $6,767
Aug 31, 8 PM $0.00183
+0.00%
$2.56 million $6,693
Aug 31, 7 PM $0.00183
+0.00%
$2.56 million $6,682
Aug 31, 6 PM $0.00183
+0.00%
$2.56 million $6,675