ZENC Coin Historical Data

ZENC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,713
Jun 1, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Jun 1, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
Jun 1, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,682
Jun 1, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
Jun 1, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,816
Jun 1, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,822
Jun 1, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,915
Jun 1, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,826
Jun 1, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,828
Jun 1, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,900
Jun 1, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,957
Jun 1, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,967
Jun 1, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,967
Jun 1, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,002
May 31, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,925
May 31, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,003
May 31, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,058
May 31, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,061
May 31, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,102
May 31, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,988
May 31, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,062
May 31, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,057
May 31, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,061
May 31, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,981
May 31, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,895
May 31, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,911
May 31, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,999
May 31, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,936
May 31, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,875
May 31, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,947
May 31, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,845
May 31, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,934
May 31, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,945
May 31, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,887
May 31, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,814
May 31, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
May 31, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,805
May 31, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,721
May 30, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,797
May 30, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,792
May 30, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,689
May 30, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,677
May 30, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,669
May 30, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
May 30, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,679
May 30, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,685
May 30, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,761
May 30, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,715
May 30, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,752