Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.00183
+0.00%
$2.56 million $6,675
Aug 31, 5 PM $0.00183
+0.00%
$2.56 million $6,604
Aug 31, 4 PM $0.00183
+0.00%
$2.56 million $6,605
Aug 31, 3 PM $0.00183
+0.00%
$2.56 million $6,613
Aug 31, 2 PM $0.00183
+0.00%
$2.56 million $6,585
Aug 31, 1 PM $0.00183
+0.00%
$2.56 million $6,631
Aug 31, 12 PM $0.00183
+0.00%
$2.56 million $6,640
Aug 31, 11 AM $0.00183
+0.00%
$2.56 million $6,645
Aug 31, 10 AM $0.00183
+0.01%
$2.56 million $6,666
Aug 31, 9 AM $0.00183
-0.01%
$2.56 million $6,653
Aug 31, 8 AM $0.00183
+0.00%
$2.56 million $6,653
Aug 31, 7 AM $0.00183
+0.00%
$2.56 million $6,710
Aug 31, 6 AM $0.00183
+0.00%
$2.56 million $6,702
Aug 31, 5 AM $0.00183
-0.01%
$2.56 million $6,693
Aug 31, 4 AM $0.00183
+0.00%
$2.56 million $6,676
Aug 31, 3 AM $0.00183
+0.00%
$2.56 million $6,683
Aug 31, 2 AM $0.00183
+0.00%
$2.56 million $6,774
Aug 31, 1 AM $0.00183
+0.00%
$2.56 million $6,713
Aug 31, 12 AM $0.00183
+0.00%
$2.56 million $6,792
Aug 30, 11 PM $0.00183
+0.01%
$2.56 million $6,781
Aug 30, 10 PM $0.00183
+0.00%
$2.56 million $6,780
Aug 30, 9 PM $0.00183
+0.00%
$2.56 million $6,725
Aug 30, 8 PM $0.00183
+0.00%
$2.56 million $6,714
Aug 30, 7 PM $0.00183
+0.00%
$2.56 million $6,755
Aug 30, 6 PM $0.00183
+0.00%
$2.56 million $6,717
Aug 30, 5 PM $0.00183
+0.00%
$2.56 million $6,710
Aug 30, 4 PM $0.00183
+0.00%
$2.56 million $6,777
Aug 30, 3 PM $0.00183
+0.00%
$2.56 million $6,792
Aug 30, 2 PM $0.00183
+0.01%
$2.56 million $6,802
Aug 30, 1 PM $0.00183
+0.00%
$2.56 million $6,824
Aug 30, 12 PM $0.00183
-0.01%
$2.56 million $6,846
Aug 30, 11 AM $0.00183
+0.00%
$2.56 million $6,813
Aug 30, 10 AM $0.00183
+0.01%
$2.56 million $6,806
Aug 30, 9 AM $0.00183
-0.01%
$2.56 million $6,892
Aug 30, 8 AM $0.00183
+0.00%
$2.56 million $6,871
Aug 30, 7 AM $0.00183
+0.00%
$2.56 million $6,729
Aug 30, 6 AM $0.00183
+0.01%
$2.56 million $6,799
Aug 30, 5 AM $0.00183
-0.01%
$2.56 million $6,814
Aug 30, 4 AM $0.00183
+0.00%
$2.56 million $6,825
Aug 30, 3 AM $0.00183
+0.01%
$2.56 million $6,832
Aug 30, 2 AM $0.00183
-0.01%
$2.56 million $6,742
Aug 30, 1 AM $0.00183
+0.01%
$2.56 million $6,805
Aug 30, 12 AM $0.00183
+0.00%
$2.56 million $6,801
Aug 29, 11 PM $0.00183
+0.00%
$2.56 million $6,814
Aug 29, 10 PM $0.00183
+0.00%
$2.56 million $6,878
Aug 29, 9 PM $0.00183
+0.00%
$2.56 million $6,865
Aug 29, 8 PM $0.00183
+0.00%
$2.56 million $6,945
Aug 29, 7 PM $0.00183
+0.01%
$2.56 million $6,828
Aug 29, 6 PM $0.00183
+0.00%
$2.56 million $6,873
Aug 29, 5 PM $0.00183
+0.00%
$2.56 million $6,954