ZENC Coin Historical Data

ZENC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,843
Jul 17, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,840
Jul 17, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,768
Jul 17, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,698
Jul 17, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,775
Jul 17, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
Jul 17, 11 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,687
Jul 17, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,763
Jul 17, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,762
Jul 17, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,742
Jul 17, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,812
Jul 17, 6 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,741
Jul 17, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,737
Jul 17, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,728
Jul 17, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
Jul 17, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,709
Jul 17, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,713
Jul 17, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,622
Jul 16, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,705
Jul 16, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,725
Jul 16, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,675
Jul 16, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,669
Jul 16, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
Jul 16, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Jul 16, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,717
Jul 16, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,651
Jul 16, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
Jul 16, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,661
Jul 16, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,655
Jul 16, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,646
Jul 16, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,713
Jul 16, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,681
Jul 16, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,720
Jul 16, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,656
Jul 16, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,588
Jul 16, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,582
Jul 16, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,584
Jul 16, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,583
Jul 16, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,593
Jul 16, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,529
Jul 16, 1 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,607
Jul 16, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,603
Jul 15, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,672
Jul 15, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,612
Jul 15, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
Jul 15, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,715
Jul 15, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,641
Jul 15, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,716
Jul 15, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,709
Jul 15, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,797