ZENC Coin Historical Data

ZENC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,715
May 30, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,752
May 30, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,732
May 30, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,724
May 30, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,800
May 30, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,720
May 30, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,641
May 30, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,655
May 30, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
May 30, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,721
May 30, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,790
May 30, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,765
May 30, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
May 30, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,892
May 30, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,841
May 29, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,831
May 29, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,902
May 29, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,832
May 29, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,834
May 29, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,806
May 29, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,903
May 29, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,855
May 29, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,871
May 29, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,846
May 29, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,868
May 29, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,942
May 29, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,873
May 29, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,888
May 29, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,886
May 29, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,951
May 29, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,883
May 29, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,964
May 29, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,889
May 29, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,877
May 29, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,876
May 29, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,951
May 29, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,906
May 29, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,866
May 29, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,929
May 28, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,868
May 28, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,798
May 28, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,882
May 28, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
May 28, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,887
May 28, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,794
May 28, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,854
May 28, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
May 28, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
May 28, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
May 28, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,814