ZENC Coin Historical Data

ZENC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,716
Jul 15, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,796
Jul 15, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,781
Jul 15, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,784
Jul 15, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,792
Jul 15, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,784
Jul 15, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,864
Jul 15, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,928
Jul 15, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,005
Jul 15, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,996
Jul 15, 5 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,990
Jul 15, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,991
Jul 15, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,992
Jul 15, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,995
Jul 15, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,981
Jul 15, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,917
Jul 14, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,922
Jul 14, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,841
Jul 14, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,847
Jul 14, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,760
Jul 14, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,821
Jul 14, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,752
Jul 14, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,834
Jul 14, 4 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,748
Jul 14, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,752
Jul 14, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
Jul 14, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,860
Jul 14, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,763
Jul 14, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
Jul 14, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,646
Jul 14, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,662
Jul 14, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,659
Jul 14, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,647
Jul 14, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,574
Jul 14, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Jul 14, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,568
Jul 14, 3 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,494
Jul 14, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,555
Jul 14, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,556
Jul 14, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,608
Jul 13, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,530
Jul 13, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,606
Jul 13, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,599
Jul 13, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,663
Jul 13, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,657
Jul 13, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Jul 13, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,672
Jul 13, 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,719
Jul 13, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,700
Jul 13, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,623