Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.00183
-0.01%
$2.56 million $6,963
Aug 29, 3 PM $0.00183
+0.00%
$2.56 million $6,949
Aug 29, 2 PM $0.00183
+0.00%
$2.56 million $7,019
Aug 29, 1 PM $0.00183
+0.00%
$2.56 million $7,016
Aug 29, 12 PM $0.00183
+0.00%
$2.56 million $6,874
Aug 29, 11 AM $0.00183
+0.00%
$2.56 million $6,911
Aug 29, 10 AM $0.00183
+0.00%
$2.56 million $6,936
Aug 29, 9 AM $0.00183
+0.00%
$2.56 million $6,933
Aug 29, 8 AM $0.00183
+0.00%
$2.56 million $6,887
Aug 29, 7 AM $0.00183
+0.00%
$2.56 million $6,951
Aug 29, 6 AM $0.00183
+0.01%
$2.56 million $6,895
Aug 29, 5 AM $0.00183
-0.01%
$2.56 million $6,888
Aug 29, 4 AM $0.00183
+0.00%
$2.56 million $6,891
Aug 29, 3 AM $0.00183
+0.00%
$2.56 million $6,804
Aug 29, 2 AM $0.00183
+0.01%
$2.56 million $6,860
Aug 29, 1 AM $0.00183
+0.00%
$2.56 million $6,896
Aug 29, 12 AM $0.00183
+0.00%
$2.56 million $6,852
Aug 28, 11 PM $0.00183
+0.00%
$2.56 million $6,895
Aug 28, 10 PM $0.00183
+0.00%
$2.56 million $6,831
Aug 28, 9 PM $0.00183
+0.01%
$2.56 million $6,958
Aug 28, 8 PM $0.00183
-0.01%
$2.56 million $7,002
Aug 28, 7 PM $0.00183
+0.00%
$2.56 million $7,002
Aug 28, 6 PM $0.00183
+0.00%
$2.56 million $7,095
Aug 28, 5 PM $0.00183
+0.00%
$2.56 million $7,028
Aug 28, 4 PM $0.00183
+0.00%
$2.56 million $6,949
Aug 28, 3 PM $0.00183
+0.00%
$2.56 million $6,938
Aug 28, 2 PM $0.00183
+0.00%
$2.56 million $6,864
Aug 28, 1 PM $0.00183
+0.00%
$2.56 million $6,795
Aug 28, 12 PM $0.00183
+0.01%
$2.56 million $6,938
Aug 28, 11 AM $0.00183
-0.01%
$2.56 million $6,860
Aug 28, 10 AM $0.00183
+0.00%
$2.56 million $7,023
Aug 28, 9 AM $0.00183
+0.00%
$2.56 million $7,024
Aug 28, 8 AM $0.00183
+0.00%
$2.56 million $7,025
Aug 28, 7 AM $0.00183
+0.00%
$2.56 million $7,044
Aug 28, 6 AM $0.00183
+0.01%
$2.56 million $7,035
Aug 28, 5 AM $0.00183
+0.00%
$2.56 million $7,042
Aug 28, 4 AM $0.00183
-0.01%
$2.56 million $6,956
Aug 28, 3 AM $0.00183
+0.00%
$2.56 million $7,094
Aug 28, 2 AM $0.00183
+0.00%
$2.56 million $7,100
Aug 28, 1 AM $0.00183
+0.00%
$2.56 million $7,102
Aug 28, 12 AM $0.00183
+0.01%
$2.56 million $7,099
Aug 27, 11 PM $0.00183
+0.00%
$2.56 million $7,079
Aug 27, 10 PM $0.00183
+0.00%
$2.56 million $7,082
Aug 27, 9 PM $0.00183
-0.01%
$2.56 million $7,067
Aug 27, 8 PM $0.00183
+0.00%
$2.56 million $6,916
Aug 27, 7 PM $0.00183
+0.00%
$2.56 million $6,939
Aug 27, 6 PM $0.00183
+0.01%
$2.56 million $6,857
Aug 27, 5 PM $0.00183
+0.00%
$2.56 million $6,932
Aug 27, 4 PM $0.00183
+0.00%
$2.56 million $7,009
Aug 27, 3 PM $0.00183
+0.00%
$2.56 million $7,028