ZENC Coin Historical Data

ZENC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00161
-0.03%
$ 2.25 million $ 8
Aug 20, 2023 $ 0.000202
+0.04%
$ -- $ 1
Aug 19, 2023 $ 0.000201
-42.76%
$ 282,068 $ 29
Jul 26, 2023 $ 0.00347
+0.08%
$ 4.86 million $ 35
Jul 25, 2023 $ 0.00347
-0.05%
$ 4.86 million $ 35
Jul 24, 2023 $ 0.0035
+0.18%
$ -- $ 18
Jul 23, 2023 $ 0.0035
-0.24%
$ 4.89 million $ 17
Jul 21, 2023 $ 0.00349
-0.02%
$ -- $ 21
Jul 20, 2023 $ 0.00349
+0.00%
$ 4.89 million $ 1,954
Jul 19, 2023 $ 0.00349
+0.08%
$ 4.89 million $ 4,807
Jul 18, 2023 $ 0.00349
-0.36%
$ 4.89 million $ 5,777
Jul 17, 2023 $ 0.0035
-0.17%
$ 4.9 million $ 8,033
Jul 16, 2023 $ 0.00351
+0.33%
$ 4.92 million $ 4,500
Jul 15, 2023 $ 0.0035
+0.06%
$ 4.91 million $ 3,874
Jul 14, 2023 $ 0.0035
+0.17%
$ 4.9 million $ 7,956
Jul 13, 2023 $ 0.0035
-0.16%
$ 4.89 million $ 6,020
Jul 12, 2023 $ 0.0035
+0.00%
$ 4.9 million $ 4,667
Jul 11, 2023 $ 0.0035
+0.05%
$ 4.9 million $ 3,691
Jul 10, 2023 $ 0.0035
-0.06%
$ 4.9 million $ 6,056
Jul 9, 2023 $ 0.0035
+0.09%
$ 4.9 million $ 4,217
Jul 8, 2023 $ 0.0035
-0.10%
$ 4.9 million $ 3,290
Jul 7, 2023 $ 0.0035
-0.27%
$ 4.9 million $ 4,416
Jul 6, 2023 $ 0.00351
+0.19%
$ 4.91 million $ 5,729
Jul 5, 2023 $ 0.0035
-0.15%
$ 4.9 million $ 7,948
Jul 4, 2023 $ 0.0035
+0.10%
$ 4.91 million $ 7,763
Jul 3, 2023 $ 0.0035
-0.02%
$ 4.9 million $ 8,827
Jul 2, 2023 $ 0.0035
-0.01%
$ 4.9 million $ 5,173
Jul 1, 2023 $ 0.0035
-0.06%
$ 4.9 million $ 7,412
Jun 30, 2023 $ 0.0035
-0.02%
$ 4.9 million $ 9,981
Jun 29, 2023 $ 0.0035
-0.07%
$ 4.9 million $ 4,230
Jun 28, 2023 $ 0.0035
+0.05%
$ 4.9 million $ 4,538
Jun 27, 2023 $ 0.0035
-0.04%
$ 4.9 million $ 2,845
Jun 26, 2023 $ 0.0035
-0.08%
$ 4.9 million $ 4,799
Jun 25, 2023 $ 0.0035
-0.04%
$ 4.9 million $ 5,389
Jun 24, 2023 $ 0.0035
-0.08%
$ 4.9 million $ 4,008
Jun 23, 2023 $ 0.0035
+0.08%
$ 4.9 million $ 4,586
Jun 22, 2023 $ 0.0035
-0.08%
$ 4.9 million $ 7,970
Jun 21, 2023 $ 0.0035
+0.04%
$ 4.9 million $ 3,920
Jun 20, 2023 $ 0.0035
+0.18%
$ 4.9 million $ 3,439
Jun 19, 2023 $ 0.00349
-0.27%
$ 4.89 million $ 2,818
Jun 18, 2023 $ 0.0035
+0.04%
$ 4.9 million $ 3,062
Jun 17, 2023 $ 0.0035
+0.07%
$ 4.9 million $ 4,860
Jun 16, 2023 $ 0.0035
+0.05%
$ 4.9 million $ 4,256
Jun 15, 2023 $ 0.0035
-0.06%
$ 4.9 million $ 6,802
Jun 14, 2023 $ 0.0035
+0.07%
$ 4.9 million $ 6,381
Jun 13, 2023 $ 0.0035
-0.06%
$ 4.9 million $ 8,059
Jun 12, 2023 $ 0.0035
-0.07%
$ 4.9 million $ 13,971
Jun 11, 2023 $ 0.0035
-0.10%
$ 4.9 million $ 7,784
Jun 10, 2023 $ 0.00351
+0.14%
$ 4.91 million $ 17,466
Jun 9, 2023 $ 0.0035
-0.13%
$ 4.9 million $ 3,666