Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.00183
+0.00%
$2.56 million $7,028
Aug 27, 2 PM $0.00183
-0.01%
$2.56 million $6,960
Aug 27, 1 PM $0.00183
+0.00%
$2.56 million $7,028
Aug 27, 12 PM $0.00183
+0.00%
$2.56 million $6,968
Aug 27, 11 AM $0.00183
+0.00%
$2.56 million $7,040
Aug 27, 10 AM $0.00183
+0.00%
$2.56 million $6,954
Aug 27, 9 AM $0.00183
+0.01%
$2.56 million $7,031
Aug 27, 8 AM $0.00183
-0.01%
$2.56 million $6,950
Aug 27, 7 AM $0.00183
+0.00%
$2.56 million $6,947
Aug 27, 6 AM $0.00183
+0.00%
$2.56 million $6,948
Aug 27, 5 AM $0.00183
+0.00%
$2.56 million $6,865
Aug 27, 4 AM $0.00183
+0.00%
$2.56 million $6,639
Aug 27, 3 AM $0.00183
+0.00%
$2.56 million $6,274
Aug 27, 2 AM $0.00183
-0.01%
$2.56 million $5,959
Aug 27, 1 AM $0.00183
+0.00%
$2.56 million $5,656
Aug 27, 12 AM $0.00183
+0.00%
$2.56 million $5,361
Aug 26, 11 PM $0.00183
+0.00%
$2.56 million $5,067
Aug 26, 10 PM $0.00183
+0.01%
$2.56 million $4,833
Aug 26, 9 PM $0.00183
+0.00%
$2.56 million $4,531
Aug 26, 8 PM $0.00183
+0.00%
$2.56 million $4,301
Aug 26, 7 PM $0.00183
+0.00%
$2.56 million $3,979
Aug 26, 6 PM $0.00183
+0.00%
$2.56 million $3,741
Aug 26, 5 PM $0.00183
+0.00%
$2.56 million $3,428
Aug 26, 4 PM $0.00183
-0.01%
$2.56 million $3,123
Aug 26, 3 PM $0.00183
+0.00%
$2.56 million $2,809
Aug 26, 2 PM $0.00183
-0.01%
$2.56 million $2,574
Aug 26, 1 PM $0.00183
+0.00%
$2.56 million $2,270
Aug 26, 12 PM $0.00183
+0.00%
$2.56 million $1,958
Aug 26, 11 AM $0.00183
+0.00%
$2.56 million $1,664
Aug 26, 10 AM $0.00183
+0.00%
$2.56 million $1,368
Aug 26, 9 AM $0.00183
+0.01%
$2.56 million $1,064
Aug 26, 8 AM $0.00183
+0.00%
$2.56 million $1,145
Aug 26, 7 AM $0.00183
+0.00%
$2.56 million $1,148
Aug 26, 6 AM $0.00183
+0.00%
$2.56 million $1,078
Aug 26, 5 AM $0.00183
+0.00%
$2.56 million $1,159
Aug 26, 4 AM $0.00183
+0.00%
$2.56 million $1,470
Aug 26, 3 AM $0.00183
+0.00%
$2.56 million $1,776
Aug 26, 2 AM $0.00183
+0.00%
$2.56 million $2,058
Aug 26, 1 AM $0.00183
+0.00%
$2.56 million $2,357
Aug 26, 12 AM $0.00183
+0.00%
$2.56 million $2,641
Aug 25, 11 PM $0.00183
+0.00%
$2.56 million $2,907
Aug 25, 10 PM $0.00183
+0.00%
$2.56 million $3,255
Aug 25, 9 PM $0.00183
+0.00%
$2.56 million $3,563
Aug 25, 8 PM $0.00183
+0.00%
$2.56 million $3,857
Aug 25, 7 PM $0.00183
+0.00%
$2.56 million $4,092
Aug 25, 6 PM $0.00183
+0.00%
$2.56 million $4,393
Aug 25, 5 PM $0.00183
+0.00%
$2.56 million $4,701
Aug 25, 4 PM $0.00183
+0.00%
$2.56 million $4,928
Aug 25, 3 PM $0.00183
+0.00%
$2.56 million $5,224
Aug 25, 2 PM $0.00183
+0.00%
$2.56 million $5,534