ZENC Coin Historical Data

ZENC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,623
Jul 13, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,609
Jul 13, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,661
Jul 13, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,626
Jul 13, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
Jul 13, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,661
Jul 13, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,582
Jul 13, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,591
Jul 13, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,595
Jul 13, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,670
Jul 13, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,590
Jul 13, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,595
Jul 13, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,605
Jul 13, 1 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,607
Jul 13, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,585
Jul 12, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,697
Jul 12, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,690
Jul 12, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,627
Jul 12, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,629
Jul 12, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,639
Jul 12, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,733
Jul 12, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,676
Jul 12, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,575
Jul 12, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,579
Jul 12, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
Jul 12, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
Jul 12, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,591
Jul 12, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,674
Jul 12, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,614
Jul 12, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,540
Jul 12, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,623
Jul 12, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,611
Jul 12, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,681
Jul 12, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,611
Jul 12, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,692
Jul 12, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,706
Jul 12, 2 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,625
Jul 12, 1 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,636
Jul 12, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
Jul 11, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,550
Jul 11, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,557
Jul 11, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,627
Jul 11, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,563
Jul 11, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,556
Jul 11, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,493
Jul 11, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,482
Jul 11, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
Jul 11, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,521
Jul 11, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,525
Jul 11, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,599