Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.00183
+0.00%
$2.56 million $5,534
Aug 25, 1 PM $0.00183
+0.00%
$2.56 million $5,757
Aug 25, 12 PM $0.00183
+0.00%
$2.56 million $6,135
Aug 25, 11 AM $0.00183
+0.00%
$2.56 million $6,445
Aug 25, 10 AM $0.00183
+0.00%
$2.56 million $6,678
Aug 25, 9 AM $0.00183
+0.00%
$2.56 million $6,972
Aug 25, 8 AM $0.00183
+0.00%
$2.56 million $7,002
Aug 25, 7 AM $0.00183
+0.00%
$2.56 million $7,019
Aug 25, 6 AM $0.00183
-0.01%
$2.56 million $7,012
Aug 25, 5 AM $0.00183
+0.00%
$2.56 million $6,995
Aug 25, 4 AM $0.00183
+0.01%
$2.56 million $6,993
Aug 25, 3 AM $0.00183
+0.00%
$2.56 million $6,924
Aug 25, 2 AM $0.00183
+0.00%
$2.56 million $6,909
Aug 25, 1 AM $0.00183
+0.00%
$2.56 million $6,899
Aug 25, 12 AM $0.00183
+0.00%
$2.56 million $6,884
Aug 24, 11 PM $0.00183
+0.00%
$2.56 million $6,877
Aug 24, 10 PM $0.00183
+0.00%
$2.56 million $6,874
Aug 24, 9 PM $0.00183
+0.00%
$2.56 million $6,942
Aug 24, 8 PM $0.00183
+0.00%
$2.56 million $6,868
Aug 24, 7 PM $0.00183
+0.00%
$2.56 million $6,928
Aug 24, 6 PM $0.00183
+0.00%
$2.56 million $6,934
Aug 24, 5 PM $0.00183
+0.00%
$2.56 million $6,851
Aug 24, 4 PM $0.00183
+0.00%
$2.56 million $6,939
Aug 24, 3 PM $0.00183
-0.01%
$2.56 million $6,958
Aug 24, 2 PM $0.00183
+0.00%
$2.56 million $6,948
Aug 24, 1 PM $0.00183
+0.00%
$2.56 million $7,046
Aug 24, 12 PM $0.00183
+0.01%
$2.56 million $6,981
Aug 24, 11 AM $0.00183
+0.01%
$2.56 million $6,976
Aug 24, 10 AM $0.00183
+0.00%
$2.56 million $6,976
Aug 24, 9 AM $0.00183
-0.01%
$2.56 million $6,983
Aug 24, 8 AM $0.00183
+0.00%
$2.56 million $6,903
Aug 24, 7 AM $0.00183
+0.00%
$2.56 million $6,841
Aug 24, 6 AM $0.00183
+0.00%
$2.56 million $6,919
Aug 24, 5 AM $0.00183
-0.01%
$2.56 million $6,936
Aug 24, 4 AM $0.00183
-0.01%
$2.56 million $6,847
Aug 24, 3 AM $0.00183
+0.00%
$2.56 million $6,881
Aug 24, 2 AM $0.00183
+0.01%
$2.56 million $6,845
Aug 24, 1 AM $0.00183
-0.01%
$2.56 million $6,778
Aug 24, 12 AM $0.00183
+0.00%
$2.56 million $6,861
Aug 23, 11 PM $0.00183
-0.01%
$2.56 million $6,873
Aug 23, 10 PM $0.00183
+0.01%
$2.56 million $6,798
Aug 23, 9 PM $0.00183
-0.01%
$2.56 million $6,793
Aug 23, 8 PM $0.00183
+0.00%
$2.56 million $6,787
Aug 23, 7 PM $0.00183
+0.01%
$2.56 million $6,718
Aug 23, 6 PM $0.00183
-0.01%
$2.56 million $6,721
Aug 23, 5 PM $0.00183
+0.00%
$2.56 million $6,795
Aug 23, 4 PM $0.00183
-0.01%
$2.56 million $6,805
Aug 23, 3 PM $0.00183
+0.00%
$2.56 million $6,796
Aug 23, 2 PM $0.00183
+0.00%
$2.56 million $6,794
Aug 23, 1 PM $0.00183
+0.00%
$2.56 million $6,762