ZENC Coin Historical Data

ZENC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,599
Jul 11, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,493
Jul 11, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,560
Jul 11, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,633
Jul 11, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,692
Jul 11, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,610
Jul 11, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,616
Jul 11, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,629
Jul 11, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,624
Jul 11, 4 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,622
Jul 11, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
Jul 11, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
Jul 11, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
Jul 11, 12 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,626
Jul 10, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,589
Jul 10, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
Jul 10, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,599
Jul 10, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,662
Jul 10, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,593
Jul 10, 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,634
Jul 10, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,635
Jul 10, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,623
Jul 10, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,691
Jul 10, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,621
Jul 10, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,629
Jul 10, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,641
Jul 10, 11 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,660
Jul 10, 10 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,627
Jul 10, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
Jul 10, 8 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,696
Jul 10, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,627
Jul 10, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,628
Jul 10, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,628
Jul 10, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,632
Jul 10, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,651
Jul 10, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
Jul 10, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,640
Jul 10, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,708
Jul 9, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,715
Jul 9, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,640
Jul 9, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,711
Jul 9, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
Jul 9, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
Jul 9, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
Jul 9, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,780
Jul 9, 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,787
Jul 9, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,704
Jul 9, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,776
Jul 9, 1 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,696
Jul 9, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,712