ZENC Coin Historical Data

ZENC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00355
+1.38%
$ 4.98 million $ 13,498
Apr 18, 2023 $ 0.00351
-0.90%
$ 4.91 million $ 5,450
Apr 17, 2023 $ 0.00354
+0.21%
$ 4.95 million $ 7,798
Apr 16, 2023 $ 0.00353
+0.16%
$ 4.94 million $ 10,316
Apr 15, 2023 $ 0.00352
+0.32%
$ 4.93 million $ 5,328
Apr 14, 2023 $ 0.00351
+0.06%
$ 4.91 million $ 7,890
Apr 13, 2023 $ 0.00351
+0.10%
$ 4.91 million $ 5,870
Apr 12, 2023 $ 0.0035
-29.48%
$ 4.91 million $ 6,445
Apr 11, 2023 $ 0.00497
+116.98%
$ 6.95 million $ 10,439
Apr 10, 2023 $ 0.0018
-0.86%
$ 2.52 million $ 1,395
Apr 9, 2023 $ 0.00182
+0.47%
$ 2.55 million $ 2,346
Apr 8, 2023 $ 0.0018
-0.29%
$ 2.52 million $ 2,495
Apr 7, 2023 $ 0.00181
+0.07%
$ 2.53 million $ 1,851
Jan 8, 2022 $ 0.0145
+0.10%
$ -- $ 2
Jan 7, 2022 $ 0.0144
+21.56%
$ -- $ 2
Jan 6, 2022 $ 0.00978
-0.86%
$ -- $ 1
Jan 5, 2022 $ 0.00995
+4.69%
$ -- $ 1
Dec 29, 2021 $ 0.00942
-2.85%
$ -- $ 0
Dec 28, 2021 $ 0.00968
-6.48%
$ -- $ 3
Download