ZENC Coin Historical Data

ZENC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 14, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 14, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 14, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 14, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 14, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 14, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 14, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 14, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 14, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 13, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 13, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 13, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 13, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 13, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Mar 13, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 13, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 13, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 13, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 13, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 13, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 13, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 12, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Mar 12, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 12, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 12, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 12, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 12, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 12, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 12, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 12, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 12, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 12, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 12, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 12, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 12, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 12, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 12, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505