ZENC Coin Historical Data

ZENC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,712
Jul 9, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,717
Jul 9, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
Jul 9, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,622
Jul 9, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,619
Jul 9, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,697
Jul 9, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,619
Jul 9, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,704
Jul 9, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Jul 9, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,677
Jul 9, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,692
Jul 9, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,764
Jul 9, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,758
Jul 8, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,687
Jul 8, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,764
Jul 8, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,688
Jul 8, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,664
Jul 8, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,670
Jul 8, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,617
Jul 8, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,555
Jul 8, 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,551
Jul 8, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,625
Jul 8, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,538
Jul 8, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,611
Jul 8, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,493
Jul 8, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,427
Jul 8, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,495
Jul 8, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,482
Jul 8, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,548
Jul 8, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
Jul 8, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,539
Jul 8, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,454
Jul 8, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,395
Jul 8, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,413
Jul 8, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,341
Jul 8, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,335
Jul 8, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,361
Jul 7, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,441
Jul 7, 10 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,427
Jul 7, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,489
Jul 7, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,413
Jul 7, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,512
Jul 7, 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,547
Jul 7, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,610
Jul 7, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,602
Jul 7, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,518
Jul 7, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,598
Jul 7, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,521
Jul 7, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,599
Jul 7, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,681