Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.00183
+0.00%
$2.56 million $6,759
Aug 23, 11 AM $0.00183
+0.01%
$2.56 million $6,757
Aug 23, 10 AM $0.00183
-0.01%
$2.56 million $6,829
Aug 23, 9 AM $0.00183
+0.00%
$2.56 million $6,765
Aug 23, 8 AM $0.00183
+0.00%
$2.56 million $6,842
Aug 23, 7 AM $0.00183
+0.01%
$2.56 million $6,822
Aug 23, 6 AM $0.00183
+0.00%
$2.56 million $6,734
Aug 23, 5 AM $0.00183
+0.00%
$2.56 million $6,729
Aug 23, 4 AM $0.00183
+0.01%
$2.56 million $6,779
Aug 23, 3 AM $0.00183
+0.00%
$2.56 million $6,722
Aug 23, 2 AM $0.00183
+0.01%
$2.56 million $6,797
Aug 23, 1 AM $0.00183
-0.01%
$2.56 million $6,889
Aug 23, 12 AM $0.00183
+0.00%
$2.56 million $6,727
Aug 22, 11 PM $0.00183
-0.01%
$2.56 million $6,799
Aug 22, 10 PM $0.00183
+0.00%
$2.56 million $6,860
Aug 22, 9 PM $0.00183
+0.00%
$2.56 million $6,870
Aug 22, 8 PM $0.00183
+0.00%
$2.56 million $6,903
Aug 22, 7 PM $0.00183
+0.00%
$2.56 million $6,942
Aug 22, 6 PM $0.00183
+0.00%
$2.56 million $6,930
Aug 22, 5 PM $0.00183
+0.00%
$2.56 million $6,846
Aug 22, 4 PM $0.00183
+0.01%
$2.56 million $6,749
Aug 22, 3 PM $0.00183
+0.00%
$2.56 million $6,740
Aug 22, 2 PM $0.00183
+0.00%
$2.56 million $6,739
Aug 22, 1 PM $0.00183
+0.00%
$2.56 million $6,754
Aug 22, 12 PM $0.00183
+0.00%
$2.56 million $6,717
Aug 22, 11 AM $0.00183
-0.01%
$2.56 million $6,685
Aug 22, 10 AM $0.00183
+0.00%
$2.56 million $6,677
Aug 22, 9 AM $0.00183
-0.01%
$2.56 million $6,668
Aug 22, 8 AM $0.00183
+0.00%
$2.56 million $6,604
Aug 22, 7 AM $0.00183
+0.00%
$2.56 million $6,637
Aug 22, 6 AM $0.00183
-0.01%
$2.56 million $6,716
Aug 22, 5 AM $0.00183
+0.00%
$2.56 million $6,710
Aug 22, 4 AM $0.00183
+0.00%
$2.56 million $6,711
Aug 22, 3 AM $0.00183
+0.00%
$2.56 million $6,726
Aug 22, 2 AM $0.00183
+0.00%
$2.56 million $6,714
Aug 22, 1 AM $0.00183
+0.00%
$2.56 million $6,717
Aug 22, 12 AM $0.00183
+0.00%
$2.56 million $6,712
Aug 21, 11 PM $0.00183
+0.01%
$2.56 million $6,719
Aug 21, 10 PM $0.00183
-0.01%
$2.56 million $6,639
Aug 21, 9 PM $0.00183
+0.00%
$2.56 million $6,643
Aug 21, 8 PM $0.00183
+0.00%
$2.56 million $6,659
Aug 21, 7 PM $0.00183
+0.00%
$2.56 million $6,579
Aug 21, 6 PM $0.00183
-0.01%
$2.56 million $6,584
Aug 21, 5 PM $0.00183
+0.00%
$2.56 million $6,590
Aug 21, 4 PM $0.00183
+0.00%
$2.56 million $6,595
Aug 21, 3 PM $0.00183
+0.00%
$2.56 million $6,663
Aug 21, 2 PM $0.00183
+0.00%
$2.56 million $6,515
Aug 21, 1 PM $0.00183
+0.00%
$2.56 million $6,585
Aug 21, 12 PM $0.00183
+0.00%
$2.56 million $6,577
Aug 21, 11 AM $0.00183
+0.00%
$2.56 million $6,646