Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.00183
+0.00%
$2.56 million $6,646
Aug 21, 10 AM $0.00183
+0.01%
$2.56 million $6,642
Aug 21, 9 AM $0.00183
+0.00%
$2.56 million $6,638
Aug 21, 8 AM $0.00183
-0.01%
$2.56 million $6,716
Aug 21, 7 AM $0.00183
+0.00%
$2.56 million $6,712
Aug 21, 6 AM $0.00183
+0.00%
$2.56 million $6,726
Aug 21, 5 AM $0.00183
-0.01%
$2.56 million $6,737
Aug 21, 4 AM $0.00183
+0.01%
$2.56 million $6,766
Aug 21, 3 AM $0.00183
+0.00%
$2.56 million $6,725
Aug 21, 2 AM $0.00183
+0.00%
$2.56 million $6,730
Aug 21, 1 AM $0.00183
+0.01%
$2.56 million $6,708
Aug 21, 12 AM $0.00183
-0.01%
$2.56 million $6,726
Aug 20, 11 PM $0.00183
+0.00%
$2.56 million $6,723
Aug 20, 10 PM $0.00183
+0.00%
$2.56 million $6,788
Aug 20, 9 PM $0.00183
+0.00%
$2.56 million $6,743
Aug 20, 8 PM $0.00183
+0.00%
$2.56 million $6,756
Aug 20, 7 PM $0.00183
+0.00%
$2.56 million $6,755
Aug 20, 6 PM $0.00183
+0.00%
$2.56 million $6,839
Aug 20, 5 PM $0.00183
+0.00%
$2.56 million $6,798
Aug 20, 4 PM $0.00183
-0.01%
$2.56 million $6,884
Aug 20, 3 PM $0.00183
+0.01%
$2.56 million $6,942
Aug 20, 2 PM $0.00183
-0.01%
$2.56 million $6,948
Aug 20, 1 PM $0.00183
+0.00%
$2.56 million $6,957
Aug 20, 12 PM $0.00183
+0.00%
$2.56 million $6,947
Aug 20, 11 AM $0.00183
+0.01%
$2.56 million $6,882
Aug 20, 10 AM $0.00183
+0.00%
$2.56 million $6,907
Aug 20, 9 AM $0.00183
+0.00%
$2.56 million $6,995
Aug 20, 8 AM $0.00183
+0.00%
$2.56 million $6,976
Aug 20, 7 AM $0.00183
+0.00%
$2.56 million $6,898
Aug 20, 6 AM $0.00183
+0.01%
$2.56 million $6,888
Aug 20, 5 AM $0.00183
+0.00%
$2.56 million $6,889
Aug 20, 4 AM $0.00183
-0.01%
$2.56 million $6,896
Aug 20, 3 AM $0.00183
+0.01%
$2.56 million $6,903
Aug 20, 2 AM $0.00183
+0.00%
$2.56 million $6,997
Aug 20, 1 AM $0.00183
-0.01%
$2.56 million $6,935
Aug 20, 12 AM $0.00183
+0.00%
$2.56 million $7,010
Aug 19, 11 PM $0.00183
-0.01%
$2.56 million $6,931
Aug 19, 10 PM $0.00183
+0.00%
$2.56 million $6,997
Aug 19, 9 PM $0.00183
+0.00%
$2.56 million $7,000
Aug 19, 8 PM $0.00183
+0.01%
$2.56 million $6,919
Aug 19, 7 PM $0.00183
+0.00%
$2.56 million $6,987
Aug 19, 6 PM $0.00183
+0.00%
$2.56 million $6,902
Aug 19, 5 PM $0.00183
-0.01%
$2.56 million $6,901
Aug 19, 4 PM $0.00183
+0.00%
$2.56 million $6,899
Aug 19, 3 PM $0.00183
-0.01%
$2.56 million $6,892
Aug 19, 2 PM $0.00183
+0.01%
$2.56 million $6,817
Aug 19, 1 PM $0.00183
-0.01%
$2.56 million $6,821
Aug 19, 12 PM $0.00183
+0.00%
$2.56 million $6,822
Aug 19, 11 AM $0.00183
-0.01%
$2.56 million $6,881
Aug 19, 10 AM $0.00183
+0.00%
$2.56 million $6,867