ZENC Coin Historical Data

ZENC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,681
Jul 7, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,687
Jul 7, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,618
Jul 7, 8 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,634
Jul 7, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,559
Jul 7, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,592
Jul 7, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,633
Jul 7, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,711
Jul 7, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,709
Jul 7, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,706
Jul 7, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,631
Jul 7, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,626
Jul 6, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,581
Jul 6, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,622
Jul 6, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,563
Jul 6, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,643
Jul 6, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,508
Jul 6, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,585
Jul 6, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,593
Jul 6, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,606
Jul 6, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,619
Jul 6, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,632
Jul 6, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,697
Jul 6, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,617
Jul 6, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,627
Jul 6, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,632
Jul 6, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,641
Jul 6, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,565
Jul 6, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,643
Jul 6, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,640
Jul 6, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,641
Jul 6, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,639
Jul 6, 3 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,731
Jul 6, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
Jul 6, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,794
Jul 6, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,789
Jul 5, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,876
Jul 5, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,765
Jul 5, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,794
Jul 5, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,878
Jul 5, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
Jul 5, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,813
Jul 5, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,807
Jul 5, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,802
Jul 5, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,794
Jul 5, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,704
Jul 5, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,734
Jul 5, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,821
Jul 5, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,742
Jul 5, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,816