Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.00183
+0.00%
$2.56 million $6,867
Aug 19, 9 AM $0.00183
-0.01%
$2.56 million $6,853
Aug 19, 8 AM $0.00183
+0.00%
$2.56 million $6,857
Aug 19, 7 AM $0.00183
+0.00%
$2.56 million $6,843
Aug 19, 6 AM $0.00183
+0.00%
$2.56 million $6,846
Aug 19, 5 AM $0.00183
+0.00%
$2.56 million $6,851
Aug 19, 4 AM $0.00183
-0.01%
$2.56 million $6,773
Aug 19, 3 AM $0.00183
+0.00%
$2.56 million $6,840
Aug 19, 2 AM $0.00183
-0.01%
$2.56 million $6,765
Aug 19, 1 AM $0.00183
+0.00%
$2.56 million $6,822
Aug 19, 12 AM $0.00183
+0.00%
$2.56 million $6,806
Aug 18, 11 PM $0.00183
+0.00%
$2.56 million $6,890
Aug 18, 10 PM $0.00183
+0.00%
$2.56 million $6,875
Aug 18, 9 PM $0.00183
-0.01%
$2.56 million $6,887
Aug 18, 8 PM $0.00183
+0.01%
$2.56 million $6,956
Aug 18, 7 PM $0.00183
-0.01%
$2.56 million $6,977
Aug 18, 6 PM $0.00183
+0.00%
$2.56 million $6,900
Aug 18, 5 PM $0.00183
+0.00%
$2.56 million $6,895
Aug 18, 4 PM $0.00183
-0.01%
$2.56 million $6,961
Aug 18, 3 PM $0.00183
+0.00%
$2.56 million $6,805
Aug 18, 2 PM $0.00183
-0.01%
$2.56 million $6,881
Aug 18, 1 PM $0.00183
+0.00%
$2.56 million $6,939
Aug 18, 12 PM $0.00183
+0.00%
$2.56 million $6,874
Aug 18, 11 AM $0.00183
+0.01%
$2.56 million $6,896
Aug 18, 10 AM $0.00183
+0.00%
$2.56 million $6,900
Aug 18, 9 AM $0.00183
+0.00%
$2.56 million $6,919
Aug 18, 8 AM $0.00183
-0.01%
$2.56 million $6,939
Aug 18, 7 AM $0.00183
+0.00%
$2.56 million $6,947
Aug 18, 6 AM $0.00183
+0.00%
$2.56 million $6,876
Aug 18, 5 AM $0.00183
+0.00%
$2.56 million $6,787
Aug 18, 4 AM $0.00183
+0.00%
$2.56 million $6,897
Aug 18, 3 AM $0.00183
+0.00%
$2.56 million $6,848
Aug 18, 2 AM $0.00183
+0.00%
$2.56 million $6,778
Aug 18, 1 AM $0.00183
-0.01%
$2.56 million $6,874
Aug 18, 12 AM $0.00183
+0.01%
$2.56 million $6,797
Aug 17, 11 PM $0.00183
+0.00%
$2.56 million $6,794
Aug 17, 10 PM $0.00183
+0.00%
$2.56 million $6,763
Aug 17, 9 PM $0.00183
+0.00%
$2.56 million $6,709
Aug 17, 8 PM $0.00183
+0.00%
$2.56 million $6,702
Aug 17, 7 PM $0.00183
+0.00%
$2.56 million $6,658
Aug 17, 6 PM $0.00183
+0.00%
$2.56 million $6,624
Aug 17, 5 PM $0.00183
+0.00%
$2.56 million $6,696
Aug 17, 4 PM $0.00183
-0.01%
$2.56 million $6,701
Aug 17, 3 PM $0.00183
+0.01%
$2.56 million $6,778
Aug 17, 2 PM $0.00183
+0.01%
$2.56 million $6,699
Aug 17, 1 PM $0.00183
+0.00%
$2.56 million $6,713
Aug 17, 12 PM $0.00183
+0.01%
$2.56 million $6,780
Aug 17, 11 AM $0.00183
+0.00%
$2.56 million $6,726
Aug 17, 10 AM $0.00183
+0.00%
$2.56 million $6,722
Aug 17, 9 AM $0.00183
+0.00%
$2.56 million $6,681