ZENC Coin Historical Data

ZENC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,816
Jul 5, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,742
Jul 5, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,799
Jul 5, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
Jul 5, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,757
Jul 5, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,840
Jul 5, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,761
Jul 5, 3 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,752
Jul 5, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,766
Jul 5, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,775
Jul 5, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,865
Jul 4, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,778
Jul 4, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,769
Jul 4, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,864
Jul 4, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,817
Jul 4, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,857
Jul 4, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,779
Jul 4, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,794
Jul 4, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,808
Jul 4, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,886
Jul 4, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,956
Jul 4, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 7,018
Jul 4, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,939
Jul 4, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 7,078
Jul 4, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,993
Jul 4, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 7,064
Jul 4, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,089
Jul 4, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,168
Jul 4, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 7,022
Jul 4, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,022
Jul 4, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,096
Jul 4, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,015
Jul 4, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,008
Jul 4, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,013
Jul 4, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,927
Jul 3, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 7,010
Jul 3, 10 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,938
Jul 3, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,992
Jul 3, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,999
Jul 3, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 7,076
Jul 3, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 7,147
Jul 3, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 7,065
Jul 3, 4 PM $ 0.00183
+0.01%
$ 2.56 million $ 7,037
Jul 3, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,046
Jul 3, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,976
Jul 3, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,897
Jul 3, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,959
Jul 3, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,904
Jul 3, 10 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,977
Jul 3, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,911