ZENC Coin Historical Data

ZENC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,911
Jul 3, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,886
Jul 3, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,823
Jul 3, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,851
Jul 3, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,834
Jul 3, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,817
Jul 3, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,816
Jul 3, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,891
Jul 3, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,894
Jul 3, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,886
Jul 2, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,853
Jul 2, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,811
Jul 2, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,816
Jul 2, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,854
Jul 2, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,751
Jul 2, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,677
Jul 2, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,676
Jul 2, 4 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,761
Jul 2, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,714
Jul 2, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,766
Jul 2, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,773
Jul 2, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
Jul 2, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,686
Jul 2, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,681
Jul 2, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,752
Jul 2, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,836
Jul 2, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,851
Jul 2, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,843
Jul 2, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,936
Jul 2, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,943
Jul 2, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,861
Jul 2, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,852
Jul 2, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,850
Jul 2, 12 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,785
Jul 1, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,864
Jul 1, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,858
Jul 1, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,856
Jul 1, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,853
Jul 1, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,912
Jul 1, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,909
Jul 1, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,833
Jul 1, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
Jul 1, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,815
Jul 1, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,842
Jul 1, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
Jul 1, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,894
Jul 1, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,880
Jul 1, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
Jul 1, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,879
Jul 1, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,806