ZENC Coin Historical Data

ZENC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,806
Jul 1, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,865
Jul 1, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,792
Jul 1, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,709
Jul 1, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,780
Jul 1, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,791
Jul 1, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,798
Jul 1, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
Jul 1, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,708
Jun 30, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,764
Jun 30, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,768
Jun 30, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,786
Jun 30, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,792
Jun 30, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
Jun 30, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
Jun 30, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,736
Jun 30, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,747
Jun 30, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,754
Jun 30, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,749
Jun 30, 1 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,815
Jun 30, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,723
Jun 30, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,591
Jun 30, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,285
Jun 30, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,991
Jun 30, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,764
Jun 30, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,393
Jun 30, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,163
Jun 30, 5 AM $ 0.00183
-0.01%
$ 2.56 million $ 5,088
Jun 30, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 5,007
Jun 30, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 5,083
Jun 30, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 5,075
Jun 30, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,075
Jun 30, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 5,148
Jun 29, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,166
Jun 29, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,084
Jun 29, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,117
Jun 29, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 5,162
Jun 29, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,125
Jun 29, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,197
Jun 29, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 5,170
Jun 29, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,904
Jun 29, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,907
Jun 29, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,913
Jun 29, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,903
Jun 29, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,919
Jun 29, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,004
Jun 29, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 7,018
Jun 28, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,936
Jun 28, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,021
Jun 28, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,942