ZENC Coin Historical Data

ZENC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,923
Jun 28, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,913
Jun 28, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,917
Jun 28, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,949
Jun 28, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,946
Jun 28, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,816
Jun 28, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,797
Jun 28, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,794
Jun 28, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,949
Jun 28, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,962
Jun 28, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,959
Jun 28, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,896
Jun 28, 8 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,878
Jun 28, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,014
Jun 28, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,918
Jun 28, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,854
Jun 28, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,765
Jun 28, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,846
Jun 28, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,839
Jun 28, 1 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,751
Jun 28, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,743
Jun 27, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
Jun 27, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,728
Jun 27, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,682
Jun 27, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,700
Jun 27, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,700
Jun 27, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,692
Jun 27, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,699
Jun 27, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
Jun 27, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,714
Jun 27, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,734
Jun 27, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,792
Jun 27, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,780
Jun 27, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
Jun 27, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,682
Jun 27, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,679
Jun 27, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,631
Jun 27, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,522
Jun 27, 6 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,621
Jun 27, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
Jun 27, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
Jun 27, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
Jun 27, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,626
Jun 27, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,622
Jun 27, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
Jun 26, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,709
Jun 26, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,612
Jun 26, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,703
Jun 26, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,694
Jun 26, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,786