ZENC Coin Historical Data

ZENC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Mar 4, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 4, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 4, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 4, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 4, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 3, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 3, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 3, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 3, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 3, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 3, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 3, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Mar 3, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 3, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 3, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 3, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 3, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Mar 3, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Mar 3, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Mar 2, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Mar 2, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 2, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 2, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 2, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 2, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 2, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 2, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 2, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 2, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 2, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Mar 2, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 2, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 2, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 2, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 2, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 2, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 2, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 2, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 2, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649