ZENC Coin Historical Data

ZENC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,786
Jun 26, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,721
Jun 26, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,785
Jun 26, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,780
Jun 26, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,838
Jun 26, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,839
Jun 26, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,705
Jun 26, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,792
Jun 26, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,899
Jun 26, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,902
Jun 26, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,902
Jun 26, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,990
Jun 26, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,914
Jun 26, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,985
Jun 26, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,926
Jun 26, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,981
Jun 26, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,019
Jun 26, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,917
Jun 26, 1 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,995
Jun 26, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,960
Jun 25, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,871
Jun 25, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,965
Jun 25, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,888
Jun 25, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
Jun 25, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
Jun 25, 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,818
Jun 25, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
Jun 25, 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,753
Jun 25, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
Jun 25, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,675
Jun 25, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
Jun 25, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,634
Jun 25, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
Jun 25, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,491
Jun 25, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
Jun 25, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Jun 25, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,570
Jun 25, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
Jun 25, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Jun 25, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,484
Jun 25, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,477
Jun 25, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,557
Jun 25, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,486
Jun 25, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,502
Jun 24, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,501
Jun 24, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,492
Jun 24, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,570
Jun 24, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,531
Jun 24, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,547
Jun 24, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,615