ZENC Coin Historical Data

ZENC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,615
Jun 24, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,619
Jun 24, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,600
Jun 24, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,600
Jun 24, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,603
Jun 24, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,609
Jun 24, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,646
Jun 24, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,606
Jun 24, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,593
Jun 24, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
Jun 24, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,581
Jun 24, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,573
Jun 24, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,560
Jun 24, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,558
Jun 24, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,634
Jun 24, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,626
Jun 24, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,622
Jun 24, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,546
Jun 24, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,557
Jun 23, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
Jun 23, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,648
Jun 23, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,558
Jun 23, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,631
Jun 23, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,633
Jun 23, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,627
Jun 23, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,630
Jun 23, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Jun 23, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,796
Jun 23, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,777
Jun 23, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,780
Jun 23, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,773
Jun 23, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,780
Jun 23, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,773
Jun 23, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,773
Jun 23, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,844
Jun 23, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,786
Jun 23, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,867
Jun 23, 5 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,854
Jun 23, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,816
Jun 23, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,865
Jun 23, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,881
Jun 23, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,958
Jun 23, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,873
Jun 22, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,927
Jun 22, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,874
Jun 22, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,962
Jun 22, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,957
Jun 22, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,982
Jun 22, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,919
Jun 22, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,910