ZENC Coin Historical Data

ZENC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,910
Jun 22, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,905
Jun 22, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,830
Jun 22, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,771
Jun 22, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,764
Jun 22, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,767
Jun 22, 11 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,846
Jun 22, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,859
Jun 22, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,779
Jun 22, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,780
Jun 22, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,858
Jun 22, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,846
Jun 22, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,922
Jun 22, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,941
Jun 22, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,865
Jun 22, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,852
Jun 22, 1 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,839
Jun 22, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,900
Jun 21, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,875
Jun 21, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,879
Jun 21, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,880
Jun 21, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
Jun 21, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,868
Jun 21, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,863
Jun 21, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,861
Jun 21, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,850
Jun 21, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,842
Jun 21, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,895
Jun 21, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
Jun 21, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,824
Jun 21, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,833
Jun 21, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,826
Jun 21, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,872
Jun 21, 8 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,840
Jun 21, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 7,011
Jun 21, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,981
Jun 21, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,882
Jun 21, 4 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,949
Jun 21, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,958
Jun 21, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,968
Jun 21, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,976
Jun 21, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,912
Jun 20, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,906
Jun 20, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,834
Jun 20, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,836
Jun 20, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,908
Jun 20, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,770
Jun 20, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,851
Jun 20, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
Jun 20, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,764