ZENC Coin Historical Data

ZENC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,764
Jun 20, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,839
Jun 20, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
Jun 20, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,855
Jun 20, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,849
Jun 20, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,786
Jun 20, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,793
Jun 20, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,793
Jun 20, 8 AM $ 0.00183
-0.03%
$ 2.56 million $ 6,791
Jun 20, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,609
Jun 20, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,610
Jun 20, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
Jun 20, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,601
Jun 20, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
Jun 20, 2 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,615
Jun 20, 1 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,678
Jun 20, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,682
Jun 19, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,705
Jun 19, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,752
Jun 19, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
Jun 19, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,682
Jun 19, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,764
Jun 19, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,767
Jun 19, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,795
Jun 19, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,879
Jun 19, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,804
Jun 19, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,872
Jun 19, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,796
Jun 19, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,802
Jun 19, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,860
Jun 19, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,873
Jun 19, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,882
Jun 19, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,967
Jun 19, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,975
Jun 19, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,979
Jun 19, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,991
Jun 19, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,983
Jun 19, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,959
Jun 19, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,960
Jun 19, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,963
Jun 19, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,956
Jun 18, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,902
Jun 18, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,846
Jun 18, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,847
Jun 18, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
Jun 18, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,840
Jun 18, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,918
Jun 18, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,742
Jun 18, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,745
Jun 18, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,761