ZENC Coin Historical Data

ZENC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,761
Jun 18, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,694
Jun 18, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,773
Jun 18, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
Jun 18, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,716
Jun 18, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,711
Jun 18, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,616
Jun 18, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,539
Jun 18, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,468
Jun 18, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,479
Jun 18, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,311
Jun 18, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,459
Jun 18, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,382
Jun 18, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,383
Jun 18, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,461
Jun 18, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,467
Jun 17, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
Jun 17, 10 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,487
Jun 17, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
Jun 17, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,467
Jun 17, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,382
Jun 17, 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,377
Jun 17, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,530
Jun 17, 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,524
Jun 17, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,514
Jun 17, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,515
Jun 17, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,578
Jun 17, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,572
Jun 17, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,490
Jun 17, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,404
Jun 17, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,498
Jun 17, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,486
Jun 17, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,547
Jun 17, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,628
Jun 17, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,716
Jun 17, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
Jun 17, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,728
Jun 17, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,715
Jun 17, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,645
Jun 17, 12 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,617
Jun 16, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,585
Jun 16, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
Jun 16, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,583
Jun 16, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,604
Jun 16, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,592
Jun 16, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,614
Jun 16, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,625
Jun 16, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,617
Jun 16, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Jun 16, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,691