ZENC Coin Historical Data

ZENC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 20, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Feb 20, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 20, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 19, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 19, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 19, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 19, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 19, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 19, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 19, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 19, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 19, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 19, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 19, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 19, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 19, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 19, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 19, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 19, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 19, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 19, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 19, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 19, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Feb 19, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 19, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 19, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 19, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 18, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Feb 18, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Feb 18, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 18, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Feb 18, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Feb 18, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 18, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 18, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Feb 18, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 18, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 18, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 18, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 18, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 18, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 18, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 18, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 18, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Feb 18, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Feb 18, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,782
Feb 18, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,782
Feb 18, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,710
Feb 18, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,421