ZENC Coin Historical Data

ZENC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,628
Jun 16, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,630
Jun 16, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
Jun 16, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
Jun 16, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,676
Jun 16, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,763
Jun 16, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,785
Jun 16, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,624
Jun 16, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
Jun 16, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
Jun 16, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,674
Jun 16, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,660
Jun 16, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,655
Jun 16, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Jun 15, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,721
Jun 15, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
Jun 15, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,650
Jun 15, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,637
Jun 15, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
Jun 15, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
Jun 15, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,554
Jun 15, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,569
Jun 15, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,496
Jun 15, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,491
Jun 15, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,447
Jun 15, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,486
Jun 15, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,509
Jun 15, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,590
Jun 15, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,602
Jun 15, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,595
Jun 15, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,542
Jun 15, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,567
Jun 15, 5 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,509
Jun 15, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,500
Jun 15, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,522
Jun 15, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,537
Jun 15, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,608
Jun 15, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,610
Jun 14, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,624
Jun 14, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,670
Jun 14, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,703
Jun 14, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
Jun 14, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
Jun 14, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Jun 14, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,789
Jun 14, 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,859
Jun 14, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,945
Jun 14, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,034
Jun 14, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 7,037
Jun 14, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 7,024