ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Jan 6, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 5, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 4, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 3, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 2, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 1, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 31, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Dec 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,252
Dec 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,324
Dec 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Dec 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Dec 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Dec 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Dec 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Nov 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Nov 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505