Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00183
+0.00%
$2.56 million $6,705
Jun 18, 2026 $0.00183
+0.01%
$2.56 million $6,902
Jun 17, 2026 $0.00183
+0.00%
$2.56 million $6,469
Jun 16, 2026 $0.00183
-0.01%
$2.56 million $6,585
Jun 15, 2026 $0.00183
+0.01%
$2.56 million $6,721
Jun 14, 2026 $0.00183
-0.01%
$2.56 million $6,624
Jun 13, 2026 $0.00183
+0.00%
$2.56 million $6,897
Jun 12, 2026 $0.00183
+0.00%
$2.56 million $6,754
Jun 11, 2026 $0.00183
+0.00%
$2.56 million $6,864
Jun 10, 2026 $0.00183
-0.01%
$2.56 million $6,850
Jun 9, 2026 $0.00183
+0.00%
$2.56 million $6,667
Jun 8, 2026 $0.00183
+0.00%
$2.56 million $6,731
Jun 7, 2026 $0.00183
-0.04%
$2.56 million $8,377
Jun 6, 2026 $0.00183
+0.00%
$2.56 million $6,964
Jun 5, 2026 $0.00183
+0.00%
$2.56 million $6,664
Jun 4, 2026 $0.00183
+0.00%
$2.56 million $6,769
Jun 3, 2026 $0.00183
+0.00%
$2.56 million $6,642
Jun 2, 2026 $0.00183
+0.00%
$2.56 million $6,523
Jun 1, 2026 $0.00183
+0.00%
$2.56 million $6,552
May 31, 2026 $0.00183
+0.00%
$2.56 million $6,925
May 30, 2026 $0.00183
+0.00%
$2.56 million $6,797
May 29, 2026 $0.00183
+0.00%
$2.56 million $6,831
May 28, 2026 $0.00183
+0.00%
$2.56 million $6,868
May 27, 2026 $0.00183
+0.00%
$2.56 million $6,857
May 26, 2026 $0.00183
+0.00%
$2.56 million $6,853
May 25, 2026 $0.00183
+0.00%
$2.56 million $6,789
May 24, 2026 $0.00183
+0.00%
$2.56 million $6,754
May 23, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 22, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 21, 2026 $0.00183
+0.00%
$2.56 million $6,505
May 20, 2026 $0.00183
+0.00%
$2.56 million $6,505
May 19, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 18, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 17, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 16, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 15, 2026 $0.00183
+0.00%
$2.56 million $6,216
May 14, 2026 $0.00183
+0.00%
$2.56 million $6,505
May 13, 2026 $0.00183
+0.00%
$2.56 million $6,288
May 12, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 11, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 10, 2026 $0.00183
+0.00%
$2.56 million $6,505
May 9, 2026 $0.00183
+0.00%
$2.56 million $6,035
May 8, 2026 $0.00183
+0.00%
$2.56 million $6,288
May 7, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 6, 2026 $0.00183
+0.00%
$2.56 million $6,505
May 5, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 4, 2026 $0.00183
+0.00%
$2.56 million $6,360
May 3, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 2, 2026 $0.00183
+0.00%
$2.56 million $6,433
May 1, 2026 $0.00183
+0.00%
$2.56 million $6,505