ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,861
Jun 21, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,850
Jun 21, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,842
Jun 21, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,895
Jun 21, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
Jun 21, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,824
Jun 21, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,833
Jun 21, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,826
Jun 21, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,872
Jun 21, 8 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,840
Jun 21, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 7,011
Jun 21, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,981
Jun 21, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,882
Jun 21, 4 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,949
Jun 21, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,958
Jun 21, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,968
Jun 21, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,976
Jun 21, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,912
Jun 20, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,906
Jun 20, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,834
Jun 20, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,836
Jun 20, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,908
Jun 20, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,770
Jun 20, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,851
Jun 20, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
Jun 20, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,764
Jun 20, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,839
Jun 20, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
Jun 20, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,855
Jun 20, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,849
Jun 20, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,786
Jun 20, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,793
Jun 20, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,793
Jun 20, 8 AM $ 0.00183
-0.03%
$ 2.56 million $ 6,791
Jun 20, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,609
Jun 20, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,610
Jun 20, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
Jun 20, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,601
Jun 20, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
Jun 20, 2 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,615
Jun 20, 1 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,678
Jun 20, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,682
Jun 19, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,705
Jun 19, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,752
Jun 19, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
Jun 19, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,682
Jun 19, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,764
Jun 19, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,767
Jun 19, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,795
Jun 19, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,879