ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,894
Aug 9, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
Aug 9, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,878
Aug 9, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,795
Aug 9, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,795
Aug 9, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,812
Aug 8, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,813
Aug 8, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,799
Aug 8, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,876
Aug 8, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,876
Aug 8, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,867
Aug 8, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,880
Aug 8, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,801
Aug 8, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,787
Aug 8, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,786
Aug 8, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,791
Aug 8, 1 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,799
Aug 8, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,874
Aug 8, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,916
Aug 8, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,874
Aug 8, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,870
Aug 8, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,862
Aug 8, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,785
Aug 8, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,805
Aug 8, 5 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,803
Aug 8, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,797
Aug 8, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,885
Aug 8, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,862
Aug 8, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,936
Aug 8, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,919
Aug 7, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,922
Aug 7, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,922
Aug 7, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,882
Aug 7, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,908
Aug 7, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,906
Aug 7, 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,825
Aug 7, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,911
Aug 7, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,916
Aug 7, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,850
Aug 7, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,877
Aug 7, 1 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,827
Aug 7, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,751
Aug 7, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,754
Aug 7, 10 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,795
Aug 7, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,767
Aug 7, 8 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,838
Aug 7, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,854
Aug 7, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,752
Aug 7, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,751
Aug 7, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,776