Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.00183
+0.00%
$2.56 million $6,613
Sep 23, 9 AM $0.00183
+0.00%
$2.56 million $6,528
Sep 23, 8 AM $0.00183
+0.01%
$2.56 million $6,567
Sep 23, 7 AM $0.00183
+0.00%
$2.56 million $6,515
Sep 23, 6 AM $0.00183
+0.00%
$2.56 million $6,578
Sep 23, 5 AM $0.00183
+0.00%
$2.56 million $6,575
Sep 23, 4 AM $0.00183
+0.00%
$2.56 million $6,565
Sep 23, 3 AM $0.00183
-0.01%
$2.56 million $6,553
Sep 23, 2 AM $0.00183
+0.00%
$2.56 million $6,624
Sep 23, 1 AM $0.00183
+0.01%
$2.56 million $6,585
Sep 22, 11 PM $0.00183
+0.01%
$2.56 million $6,758
Sep 22, 10 PM $0.00183
+0.00%
$2.56 million $6,829
Sep 22, 9 PM $0.00183
+0.01%
$2.56 million $6,825
Sep 22, 8 PM $0.00183
-0.01%
$2.56 million $6,808
Sep 22, 7 PM $0.00183
+0.00%
$2.56 million $6,716
Sep 22, 6 PM $0.00183
+0.01%
$2.56 million $6,722
Sep 22, 5 PM $0.00183
+0.00%
$2.56 million $6,708
Sep 22, 4 PM $0.00183
+0.00%
$2.56 million $6,628
Sep 22, 3 PM $0.00183
+0.00%
$2.56 million $6,743
Sep 22, 2 PM $0.00183
+0.00%
$2.56 million $6,751
Sep 22, 1 PM $0.00183
+0.00%
$2.56 million $6,798
Sep 22, 12 PM $0.00183
-0.01%
$2.56 million $6,872
Sep 22, 11 AM $0.00183
+0.01%
$2.56 million $6,871
Sep 22, 10 AM $0.00183
+0.00%
$2.56 million $6,871
Sep 22, 9 AM $0.00183
+0.00%
$2.56 million $6,936
Sep 22, 8 AM $0.00183
+0.00%
$2.56 million $6,945
Sep 22, 7 AM $0.00183
+0.00%
$2.56 million $6,949
Sep 22, 6 AM $0.00183
+0.00%
$2.56 million $6,891
Sep 22, 5 AM $0.00183
+0.00%
$2.56 million $6,834
Sep 22, 4 AM $0.00183
+0.00%
$2.56 million $6,902
Sep 22, 3 AM $0.00183
+0.00%
$2.56 million $6,899
Sep 22, 2 AM $0.00183
+0.01%
$2.56 million $6,967
Sep 22, 1 AM $0.00183
+0.00%
$2.56 million $6,962
Sep 22, 12 AM $0.00183
+0.00%
$2.56 million $6,903
Sep 21, 11 PM $0.00183
+0.00%
$2.56 million $6,905
Sep 21, 10 PM $0.00183
+0.00%
$2.56 million $6,935
Sep 21, 9 PM $0.00183
+0.00%
$2.56 million $6,966
Sep 21, 8 PM $0.00183
+0.00%
$2.56 million $6,993
Sep 21, 7 PM $0.00183
+0.00%
$2.56 million $7,062
Sep 21, 6 PM $0.00183
-0.01%
$2.56 million $7,046
Sep 21, 5 PM $0.00183
+0.00%
$2.56 million $7,057
Sep 21, 4 PM $0.00183
-0.01%
$2.56 million $7,059
Sep 21, 3 PM $0.00183
+0.00%
$2.56 million $6,980
Sep 21, 2 PM $0.00183
+0.00%
$2.56 million $7,020
Sep 21, 1 PM $0.00183
-0.01%
$2.56 million $6,903
Sep 21, 12 PM $0.00183
+0.01%
$2.56 million $6,897
Sep 21, 11 AM $0.00183
+0.00%
$2.56 million $6,911
Sep 21, 10 AM $0.00183
+0.00%
$2.56 million $6,845
Sep 21, 9 AM $0.00183
-0.01%
$2.56 million $6,937
Sep 21, 8 AM $0.00183
+0.00%
$2.56 million $6,860