ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Apr 13, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Apr 13, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Apr 13, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Apr 13, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Apr 13, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Apr 13, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Apr 13, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Apr 13, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 13, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 13, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Apr 13, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 12, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 12, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
Apr 12, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 12, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 12, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Apr 12, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,396
Apr 12, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
Apr 12, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
Apr 12, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 12, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,324
Apr 12, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 12, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,252
Apr 12, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 12, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 12, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 12, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 12, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 12, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 11, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 11, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 11, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 11, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 11, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 11, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 11, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 11, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 11, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433