ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
12:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,634
12:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
12:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
12:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
12:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,667
12:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,667
12:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,584
12:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,584
12:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,657
12:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,578
12:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,578
12:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,578
11:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
11:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
11:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,529
11:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,563
11:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,563
11:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,492
11:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,529
11:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,566
11:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
11:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,565
11:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,565
11:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,565
10:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,491
10:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,574
10:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,497
10:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,571
10:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,571
10:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,571
10:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,569
10:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,569
10:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,569
10:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
10:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
10:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
9:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
9:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,574
9:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,574
9:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,574
9:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,492
9:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,575
9:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,575
9:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,499
9:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,537
9:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,575
9:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,496
9:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,496
8:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577