ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,774
12:57 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
12:52 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
12:47 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
12:42 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,852
12:37 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,769
12:32 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,769
12:27 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,770
12:22 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,770
12:17 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,770
12:12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,807
12:07 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,762
12:02 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,762
11:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,836
11:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,836
11:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,753
11:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,753
11:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,835
11:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,761
11:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,761
11:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,761
11:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,753
11:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,753
11:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,753
11:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,761
10:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,761
10:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,761
10:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,761
10:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,754
10:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,754
10:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,677
10:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,716
10:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,755
10:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,755
10:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,749
10:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,749
10:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,749
9:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
9:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,745
9:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,745
9:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
9:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
9:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
9:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
9:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
9:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
9:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
9:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
9:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,739
8:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,739