ZENC Coin Historical Data

ZENC Page 3
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
12:26 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:21 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:16 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
12:11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
12:06 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
12:01 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
11:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
11:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
11:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
11:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
11:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
11:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
11:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
11:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
11:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
11:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
11:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
11:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
10:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
10:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
10:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
10:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
10:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
10:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
10:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
10:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
10:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
10:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
10:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
10:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
9:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
9:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
9:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
9:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
9:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
9:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
9:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
9:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
9:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
9:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
9:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
9:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
8:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
8:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
8:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505