Coinranking
ZENC Coin Historical Data
ZENC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00183 | +0.00% | ||
| Oct 7 | $0.00183 | +0.00% | ||
| Sep 30 | $0.00183 | +0.00% | ||
| Sep 23 | $0.00183 | +0.00% | ||
| Sep 16 | $0.00183 | +0.00% | ||
| Sep 9 | $0.00183 | +0.00% | ||
| Sep 2 | $0.00183 | +0.00% | ||
| Aug 26 | $0.00183 | +0.00% | ||
| Aug 19 | $0.00183 | +0.00% | ||
| Aug 12 | $0.00183 | +0.00% | ||
| Aug 5 | $0.00183 | -65.77% | ||
| Jul 29 | $0.00535 | -3.59% | ||
| Jul 22 | $0.00559 | -2.83% | ||
| Jul 15 | $0.00578 | +0.40% | ||
| Jul 8 | $0.00562 | +4.03% | ||
| Jul 1 | $0.0054 | +4.63% | ||
| Jun 24 | $0.00517 | +182.89% | ||
| Jun 17 | $0.00183 | +0.53% | ||
| Jun 10 | $0.00183 | +0.05% | ||
| Jun 3 | $0.00183 | +0.13% | ||
| May 27 | $0.00183 | -0.05% | ||
| May 20 | $0.00183 | +0.13% | ||
| May 13 | $0.00183 | +0.02% | ||
| May 6 | $0.00182 | -0.14% | ||
| Apr 29 | $0.00183 | +0.24% | ||
| Apr 22 | $0.00183 | -1.49% | ||
| Apr 15 | $0.00183 | -0.48% | ||
| Apr 8 | $0.00183 | +0.01% | ||
| Apr 1 | $0.00183 | -0.02% | ||
| Feb 12 | $0.00016 | +0.00% | ||
| Sep 11 | $0.00161 | -0.10% | ||
| Aug 14 | $0.000201 | -42.76% | ||
| Jul 24 | $0.00347 | -0.70% | ||
| Jul 17 | $0.0035 | -0.33% | ||
| Jul 10 | $0.00351 | +0.31% | ||
| Jul 3 | $0.0035 | +0.08% | ||
| Jun 26 | $0.0035 | -0.12% | ||
| Jun 19 | $0.0035 | -0.12% | ||
| Jun 12 | $0.0035 | -0.06% | ||
| Jun 5 | $0.0035 | -0.17% | ||
| May 29 | $0.00351 | -0.45% | ||
| May 22 | $0.00357 | +1.11% | ||
| May 15 | $0.00355 | -1.83% | ||
| May 8 | $0.00362 | +2.38% | ||
| May 1 | $0.00354 | +0.21% | ||
| Apr 24 | $0.00353 | -0.50% | ||
| Apr 17 | $0.00351 | -0.64% | ||
| Apr 10 | $0.00352 | +93.53% | ||
| Apr 3 | $0.00182 | +0.61% | ||
| Jan 3 | $0.0145 | +52.79% | ||