ZENC Coin Historical Data

ZENC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,421
Feb 18, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,385
Feb 18, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,348
Feb 17, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,385
Feb 17, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,348
Feb 17, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,421
Feb 17, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,421
Feb 17, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,348
Feb 17, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,421
Feb 17, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,421
Feb 17, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,421
Feb 17, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,421
Feb 17, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,348
Feb 17, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,348
Feb 17, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,348
Feb 17, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,348
Feb 17, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,421
Feb 17, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,143
Feb 17, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 17, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 17, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 16, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 16, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 16, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 16, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 16, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Feb 16, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 16, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 16, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 16, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 16, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 15, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 15, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 15, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 15, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 15, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360