ZENC Coin Historical Data

ZENC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 13, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 13, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 13, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 13, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 13, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 13, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 13, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 13, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Feb 13, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Feb 13, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Feb 13, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 13, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 13, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 13, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 13, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 13, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Feb 13, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 13, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Feb 13, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 13, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 12, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 12, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 12, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 12, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 12, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 12, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 12, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 12, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 12, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 12, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 12, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 12, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 12, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 12, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 12, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 11, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 11, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Feb 11, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 11, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 11, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433