ZENC Coin Historical Data

ZENC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 5, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 5, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 5, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 5, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Feb 5, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 5, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 5, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Feb 5, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Feb 5, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 5, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 5, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 5, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 5, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 4, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 4, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 4, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 4, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 4, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Feb 4, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 4, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Feb 4, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 4, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 4, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 4, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 4, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 4, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 4, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Feb 4, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 4, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 4, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Feb 4, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 4, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 4, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 4, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 4, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Feb 4, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 4, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 3, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Feb 3, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360