Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00183
+0.00%
$2.56 million $6,541
Apr 29, 2026 $0.00183
+0.00%
$2.56 million $6,396
Apr 28, 2026 $0.00183
+0.00%
$2.56 million $6,577
Apr 27, 2026 $0.00183
+0.00%
$2.56 million $6,505
Apr 26, 2026 $0.00183
+0.00%
$2.56 million $6,433
Apr 25, 2026 $0.00183
+0.00%
$2.56 million $6,360
Apr 24, 2026 $0.00183
+0.00%
$2.56 million $6,360
Apr 23, 2026 $0.00183
+0.00%
$2.56 million $6,433
Apr 22, 2026 $0.00183
+0.00%
$2.56 million $6,143
Apr 21, 2026 $0.00183
+0.00%
$2.56 million $6,216
Apr 20, 2026 $0.00183
+0.00%
$2.56 million $6,360
Apr 19, 2026 $0.00183
+0.00%
$2.56 million $6,505
Apr 18, 2026 $0.00183
+0.00%
$2.56 million $6,288
Apr 17, 2026 $0.00183
+0.00%
$2.56 million $6,505
Apr 16, 2026 $0.00183
+0.00%
$2.56 million $5,132
Apr 15, 2026 $0.00183
+0.00%
$2.56 million $4,047
Apr 14, 2026 $0.00183
+0.00%
$2.56 million $4,337
Apr 13, 2026 $0.00183
+0.00%
$2.56 million $5,348
Apr 12, 2026 $0.00183
+0.00%
$2.56 million $6,505
Apr 11, 2026 $0.00183
+0.00%
$5.12 million $6,216
Apr 10, 2026 $0.00183
+0.00%
$5.12 million $6,433
Apr 9, 2026 $0.00183
+0.00%
$5.12 million $6,505
Apr 8, 2026 $0.00183
+0.00%
$5.12 million $6,433
Apr 7, 2026 $0.00183
+0.00%
$5.12 million $6,505
Apr 6, 2026 $0.00183
+0.00%
$5.12 million $6,288
Apr 5, 2026 $0.00183
+0.00%
$5.12 million $5,927
Apr 4, 2026 $0.00183
+0.00%
$5.12 million $6,577
Apr 3, 2026 $0.00183
+0.00%
$5.12 million $6,433
Apr 2, 2026 $0.00183
+0.00%
$5.12 million $6,433
Apr 1, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 31, 2026 $0.00183
+0.00%
$5.12 million $6,505
Mar 30, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 29, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 28, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 27, 2026 $0.00183
+0.00%
$5.12 million $6,360
Mar 26, 2026 $0.00183
+0.00%
$5.12 million $6,143
Mar 25, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 24, 2026 $0.00183
+0.00%
$5.12 million $6,649
Mar 23, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 22, 2026 $0.00183
+0.00%
$5.12 million $6,288
Mar 21, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 20, 2026 $0.00183
+0.00%
$5.12 million $6,505
Mar 19, 2026 $0.00183
+0.00%
$5.12 million $6,722
Mar 18, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 17, 2026 $0.00183
+0.00%
$5.12 million $6,360
Mar 16, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 15, 2026 $0.00183
+0.00%
$5.12 million $6,505
Mar 14, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 13, 2026 $0.00183
+0.00%
$5.12 million $6,505
Mar 12, 2026 $0.00183
+0.00%
$5.12 million $6,613