Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $0.00183
+0.00%
$2.56 million $6,860
Sep 21, 7 AM $0.00183
+0.00%
$2.56 million $6,870
Sep 21, 6 AM $0.00183
+0.00%
$2.56 million $6,858
Sep 21, 5 AM $0.00183
+0.00%
$2.56 million $6,849
Sep 21, 4 AM $0.00183
-0.01%
$2.56 million $6,859
Sep 21, 3 AM $0.00183
+0.01%
$2.56 million $6,785
Sep 21, 2 AM $0.00183
+0.00%
$2.56 million $6,803
Sep 21, 1 AM $0.00183
+0.00%
$2.56 million $6,808
Sep 21, 12 AM $0.00183
+0.01%
$2.56 million $6,874
Sep 20, 11 PM $0.00183
+0.00%
$2.56 million $6,944
Sep 20, 10 PM $0.00183
+0.01%
$2.56 million $6,834
Sep 20, 9 PM $0.00183
-0.01%
$2.56 million $6,893
Sep 20, 8 PM $0.00183
+0.01%
$2.56 million $6,885
Sep 20, 7 PM $0.00183
-0.01%
$2.56 million $6,811
Sep 20, 6 PM $0.00183
+0.00%
$2.56 million $6,819
Sep 20, 5 PM $0.00183
+0.01%
$2.56 million $6,767
Sep 20, 4 PM $0.00183
+0.00%
$2.56 million $6,800
Sep 20, 3 PM $0.00183
+0.00%
$2.56 million $6,788
Sep 20, 2 PM $0.00183
+0.01%
$2.56 million $6,793
Sep 20, 1 PM $0.00183
+0.00%
$2.56 million $6,807
Sep 20, 12 PM $0.00183
+0.00%
$2.56 million $6,818
Sep 20, 11 AM $0.00183
+0.00%
$2.56 million $6,797
Sep 20, 10 AM $0.00183
+0.00%
$2.56 million $6,793
Sep 20, 9 AM $0.00183
-0.01%
$2.56 million $6,751
Sep 20, 8 AM $0.00183
+0.01%
$2.56 million $6,765
Sep 20, 7 AM $0.00183
+0.01%
$2.56 million $6,758
Sep 20, 6 AM $0.00183
+0.00%
$2.56 million $6,769
Sep 20, 5 AM $0.00183
-0.01%
$2.56 million $6,766
Sep 20, 4 AM $0.00183
+0.01%
$2.56 million $6,718
Sep 20, 3 AM $0.00183
+0.00%
$2.56 million $6,754
Sep 20, 2 AM $0.00183
+0.00%
$2.56 million $6,756
Sep 20, 1 AM $0.00183
+0.01%
$2.56 million $6,753
Sep 20, 12 AM $0.00183
+0.00%
$2.56 million $6,761
Sep 19, 11 PM $0.00183
+0.00%
$2.56 million $6,696
Sep 19, 10 PM $0.00183
+0.00%
$2.56 million $6,689
Sep 19, 9 PM $0.00183
-0.01%
$2.56 million $6,753
Sep 19, 8 PM $0.00183
+0.01%
$2.56 million $6,658
Sep 19, 7 PM $0.00183
+0.00%
$2.56 million $6,732
Sep 19, 6 PM $0.00183
+0.00%
$2.56 million $6,650
Sep 19, 5 PM $0.00183
-0.01%
$2.56 million $6,722
Sep 19, 4 PM $0.00183
+0.00%
$2.56 million $6,644
Sep 19, 3 PM $0.00183
+0.00%
$2.56 million $6,578
Sep 19, 2 PM $0.00183
+0.00%
$2.56 million $6,507
Sep 19, 1 PM $0.00183
+0.00%
$2.56 million $6,490
Sep 19, 12 PM $0.00183
+0.00%
$2.56 million $6,491
Sep 19, 11 AM $0.00183
+0.00%
$2.56 million $6,561
Sep 19, 10 AM $0.00183
+0.01%
$2.56 million $6,626
Sep 19, 9 AM $0.00183
+0.00%
$2.56 million $6,632
Sep 19, 8 AM $0.00183
+0.01%
$2.56 million $6,649
Sep 19, 7 AM $0.00183
-0.01%
$2.56 million $6,648