ZENC Coin Historical Data

ZENC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,776
Aug 7, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,710
Aug 7, 2 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,726
Aug 7, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Aug 7, 12 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,722
Aug 6, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,792
Aug 6, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,808
Aug 6, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,827
Aug 6, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,833
Aug 6, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,800
Aug 6, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,840
Aug 6, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,847
Aug 6, 4 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,829
Aug 6, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,826
Aug 6, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,768
Aug 6, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,831
Aug 6, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,819
Aug 6, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,827
Aug 6, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,907
Aug 6, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,860
Aug 6, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,834
Aug 6, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,834
Aug 6, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,768
Aug 6, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,841
Aug 6, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,773
Aug 6, 3 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,830
Aug 6, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,794
Aug 6, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,781
Aug 6, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,781
Aug 5, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,764
Aug 5, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,750
Aug 5, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,740
Aug 5, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Aug 5, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,646
Aug 5, 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,710
Aug 5, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,652
Aug 5, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,651
Aug 5, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,633
Aug 5, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,711
Aug 5, 1 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,641
Aug 5, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
Aug 5, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,581
Aug 5, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,588
Aug 5, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,595
Aug 5, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,655
Aug 5, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,657
Aug 5, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,664
Aug 5, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,662
Aug 5, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,725
Aug 5, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,748