ZENC Coin Historical Data

ZENC Page 4
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
9:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,745
9:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,745
9:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
9:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
9:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
9:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
9:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
9:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
9:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
9:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
9:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,739
8:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,739
8:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,659
8:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,659
8:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,730
8:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,653
8:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,653
8:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
8:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
8:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
8:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,738
8:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,657
8:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,728
7:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,728
7:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
7:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
7:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
7:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,719
7:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,650
7:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,733
7:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,733
7:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,651
7:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,688
7:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,654
7:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,654
6:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,654
6:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
6:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
6:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,660
6:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,739
6:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,739
6:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,662
6:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,662
6:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
6:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
6:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
6:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,744
5:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,667
5:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,740