ZENC Coin Historical Data

ZENC Page 4
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,569
10:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
10:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
10:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
9:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
9:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,574
9:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,574
9:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,574
9:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,492
9:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,575
9:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,575
9:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,499
9:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,537
9:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,575
9:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,496
9:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,496
8:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
8:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,495
8:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,530
8:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,566
8:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,566
8:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
8:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
8:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
8:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,530
8:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,569
8:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,569
8:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,570
7:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,570
7:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,570
7:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
7:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
7:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
7:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
7:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
7:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
7:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,494
7:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,494
7:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
7:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
6:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
6:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
6:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
6:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,503
6:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
6:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,579
6:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,579
6:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,501
6:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,501
6:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,495