ZENC Coin Historical Data

ZENC Page 4
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
9:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
9:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
9:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
9:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
9:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
8:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
8:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
8:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
8:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
8:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
7:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
7:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
7:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
7:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
7:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
7:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
7:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
7:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
7:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
7:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
7:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
7:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
6:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
6:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
6:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
6:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
5:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
5:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
5:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
5:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
5:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
5:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
5:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
5:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433