ZENC Coin Historical Data

ZENC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 10, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 10, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 10, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 10, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 10, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,143
Jan 10, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 10, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 10, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 10, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Jan 10, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 10, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 10, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 10, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 10, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 10, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 10, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 10, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 10, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 10, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 10, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 10, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Jan 9, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 9, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 9, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 9, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Jan 9, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 9, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 9, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 9, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Jan 9, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 9, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Jan 9, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 9, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 9, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 9, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 9, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 9, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 9, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Jan 9, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Jan 9, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 9, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 9, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 9, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 9, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 9, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 8, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 8, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 8, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 8, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433