Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 10, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 9, 2026 $0.00183
+0.00%
$5.12 million $6,360
Mar 8, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 7, 2026 $0.00183
+0.00%
$5.12 million $6,396
Mar 6, 2026 $0.00183
+0.00%
$5.12 million $6,505
Mar 5, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 4, 2026 $0.00183
+0.00%
$5.12 million $6,577
Mar 3, 2026 $0.00183
+0.00%
$5.12 million $6,433
Mar 2, 2026 $0.00183
+0.00%
$5.12 million $6,396
Mar 1, 2026 $0.00183
+0.00%
$5.12 million $6,649
Feb 28, 2026 $0.00183
+0.00%
$5.12 million $6,505
Feb 27, 2026 $0.00183
+0.00%
$5.12 million $6,360
Feb 26, 2026 $0.00183
+0.00%
$5.12 million $6,433
Feb 25, 2026 $0.00183
+0.00%
$5.12 million $6,433
Feb 24, 2026 $0.00183
+0.00%
$5.12 million $6,433
Feb 23, 2026 $0.00183
+0.00%
$5.12 million $6,216
Feb 22, 2026 $0.00183
+0.00%
$5.12 million $6,216
Feb 21, 2026 $0.00183
+0.00%
$5.12 million $6,577
Feb 20, 2026 $0.00183
+0.00%
$5.12 million $6,577
Feb 19, 2026 $0.00183
+0.00%
$5.12 million $6,360
Feb 18, 2026 $0.00183
+0.00%
$5.12 million $6,649
Feb 17, 2026 $0.00183
+0.00%
$5.12 million $5,385
Feb 16, 2026 $0.00183
+0.00%
$5.12 million $6,433
Feb 15, 2026 $0.00183
+0.00%
$5.12 million $6,360
Feb 14, 2026 $0.00183
+0.00%
$5.12 million $6,577
Feb 13, 2026 $0.00183
+0.00%
$5.12 million $6,433
Feb 12, 2026 $0.00183
+0.00%
$5.12 million $6,577
Feb 11, 2026 $0.00183
+0.00%
$5.12 million $6,360
Feb 10, 2026 $0.00183
+0.00%
$5.12 million $6,505
Feb 9, 2026 $0.00183
+0.00%
$5.12 million $6,505
Feb 8, 2026 $0.00183
+0.00%
$5.12 million $6,433
Feb 7, 2026 $0.00183
+0.00%
$5.12 million $6,360
Feb 6, 2026 $0.00183
+0.00%
$5.12 million $6,360
Feb 5, 2026 $0.00183
+0.00%
$5.12 million $6,577
Feb 4, 2026 $0.00183
+0.00%
$5.12 million $6,505
Feb 3, 2026 $0.00183
+0.00%
$5.12 million $6,433
Feb 2, 2026 $0.00183
+0.00%
$5.12 million $6,288
Feb 1, 2026 $0.00183
+0.00%
$5.12 million $6,396
Jan 31, 2026 $0.00183
+0.00%
$5.12 million $6,649
Jan 30, 2026 $0.00183
+0.00%
$5.12 million $6,433
Jan 29, 2026 $0.00183
+0.00%
$5.12 million $6,433
Jan 28, 2026 $0.00183
+0.00%
$5.12 million $6,649
Jan 27, 2026 $0.00183
+0.00%
$5.12 million $6,360
Jan 26, 2026 $0.00183
+0.00%
$5.12 million $6,577
Jan 25, 2026 $0.00183
+0.00%
$5.12 million $6,577
Jan 24, 2026 $0.00183
+0.00%
$5.12 million $6,360
Jan 23, 2026 $0.00183
+0.00%
$5.12 million $6,288
Jan 22, 2026 $0.00183
+0.00%
$5.12 million $6,360
Jan 21, 2026 $0.00183
+0.00%
$5.12 million $6,433