ZENC Coin Historical Data

ZENC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Sep 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Sep 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Sep 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Sep 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Sep 10, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 9, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Sep 8, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 7, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 6, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 5, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Sep 4, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Sep 3, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Sep 2, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Sep 1, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Aug 31, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Aug 30, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Aug 29, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Aug 28, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,324
Aug 27, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Aug 26, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Aug 25, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Aug 24, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Aug 23, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Aug 22, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Aug 21, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Aug 20, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Aug 19, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Aug 18, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Aug 17, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Aug 16, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Aug 15, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Aug 14, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,143
Aug 13, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Aug 12, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Aug 11, 2025 $ 0.00183
+0.00%
$ 5.12 million $ 6,360