Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.00183
+0.00%
$2.56 million $6,691
Sep 19, 5 AM $0.00183
+0.00%
$2.56 million $6,622
Sep 19, 4 AM $0.00183
+0.00%
$2.56 million $6,628
Sep 19, 3 AM $0.00183
+0.00%
$2.56 million $6,703
Sep 19, 2 AM $0.00183
+0.00%
$2.56 million $6,701
Sep 19, 1 AM $0.00183
+0.00%
$2.56 million $6,696
Sep 19, 12 AM $0.00183
+0.00%
$2.56 million $6,610
Sep 18, 11 PM $0.00183
+0.00%
$2.56 million $6,595
Sep 18, 10 PM $0.00183
-0.01%
$2.56 million $6,552
Sep 18, 9 PM $0.00183
+0.00%
$2.56 million $6,510
Sep 18, 8 PM $0.00183
+0.01%
$2.56 million $6,483
Sep 18, 7 PM $0.00183
+0.00%
$2.56 million $6,521
Sep 18, 6 PM $0.00183
+0.00%
$2.56 million $6,615
Sep 18, 5 PM $0.00183
+0.00%
$2.56 million $6,633
Sep 18, 4 PM $0.00183
+0.00%
$2.56 million $6,641
Sep 18, 3 PM $0.00183
+0.00%
$2.56 million $6,724
Sep 18, 2 PM $0.00183
+0.01%
$2.56 million $6,726
Sep 18, 1 PM $0.00183
+0.00%
$2.56 million $6,803
Sep 18, 12 PM $0.00183
+0.00%
$2.56 million $6,796
Sep 18, 11 AM $0.00183
-0.01%
$2.56 million $6,804
Sep 18, 10 AM $0.00183
+0.00%
$2.56 million $6,745
Sep 18, 9 AM $0.00183
+0.00%
$2.56 million $6,737
Sep 18, 8 AM $0.00183
+0.00%
$2.56 million $6,785
Sep 18, 7 AM $0.00183
+0.01%
$2.56 million $6,779
Sep 18, 6 AM $0.00183
-0.01%
$2.56 million $6,790
Sep 18, 5 AM $0.00183
+0.01%
$2.56 million $6,785
Sep 18, 4 AM $0.00183
-0.01%
$2.56 million $6,792
Sep 18, 3 AM $0.00183
+0.00%
$2.56 million $6,795
Sep 18, 2 AM $0.00183
+0.00%
$2.56 million $6,785
Sep 18, 1 AM $0.00183
+0.01%
$2.56 million $6,747
Sep 18, 12 AM $0.00183
+0.00%
$2.56 million $6,772
Sep 17, 11 PM $0.00183
-0.01%
$2.56 million $6,762
Sep 17, 10 PM $0.00183
+0.00%
$2.56 million $6,686
Sep 17, 9 PM $0.00183
+0.00%
$2.56 million $6,741
Sep 17, 8 PM $0.00183
+0.00%
$2.56 million $6,774
Sep 17, 7 PM $0.00183
+0.00%
$2.56 million $6,768
Sep 17, 6 PM $0.00183
+0.00%
$2.56 million $6,757
Sep 17, 5 PM $0.00183
+0.00%
$2.56 million $6,814
Sep 17, 4 PM $0.00183
-0.01%
$2.56 million $6,739
Sep 17, 3 PM $0.00183
+0.01%
$2.56 million $6,723
Sep 17, 2 PM $0.00183
+0.00%
$2.56 million $6,631
Sep 17, 1 PM $0.00183
-0.01%
$2.56 million $6,696
Sep 17, 12 PM $0.00183
+0.00%
$2.56 million $6,717
Sep 17, 11 AM $0.00183
+0.00%
$2.56 million $6,712
Sep 17, 10 AM $0.00183
+0.01%
$2.56 million $6,637
Sep 17, 9 AM $0.00183
-0.01%
$2.56 million $6,603
Sep 17, 8 AM $0.00183
+0.01%
$2.56 million $6,665
Sep 17, 7 AM $0.00183
+0.00%
$2.56 million $6,750
Sep 17, 6 AM $0.00183
-0.01%
$2.56 million $6,677
Sep 17, 5 AM $0.00183
+0.00%
$2.56 million $6,746