ZENC Coin Historical Data

ZENC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,748
Aug 5, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,713
Aug 5, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,730
Aug 5, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
Aug 4, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,644
Aug 4, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,587
Aug 4, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
Aug 4, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
Aug 4, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,752
Aug 4, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,672
Aug 4, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,748
Aug 4, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691
Aug 4, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,701
Aug 4, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,619
Aug 4, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,709
Aug 4, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
Aug 4, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,695
Aug 4, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,768
Aug 4, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
Aug 4, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,704
Aug 4, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,685
Aug 4, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,699
Aug 4, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
Aug 4, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,689
Aug 4, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,688
Aug 4, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,761
Aug 4, 1 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,680
Aug 4, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,667
Aug 3, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
Aug 3, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,739
Aug 3, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
Aug 3, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,714
Aug 3, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,639
Aug 3, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,663
Aug 3, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,600
Aug 3, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
Aug 3, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,677
Aug 3, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,756
Aug 3, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,710
Aug 3, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,713
Aug 3, 11 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,749
Aug 3, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,739
Aug 3, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,829
Aug 3, 8 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,814
Aug 3, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,784
Aug 3, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,802
Aug 3, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,800
Aug 3, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,830
Aug 3, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,774
Aug 3, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,696