ZENC Coin Historical Data

ZENC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,524
Jun 17, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,514
Jun 17, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,515
Jun 17, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,578
Jun 17, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,572
Jun 17, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,490
Jun 17, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,404
Jun 17, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,498
Jun 17, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,486
Jun 17, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,547
Jun 17, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,628
Jun 17, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,716
Jun 17, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
Jun 17, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,728
Jun 17, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,715
Jun 17, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,645
Jun 17, 12 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,617
Jun 16, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,585
Jun 16, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
Jun 16, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,583
Jun 16, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,604
Jun 16, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,592
Jun 16, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,614
Jun 16, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,625
Jun 16, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,617
Jun 16, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Jun 16, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,691
Jun 16, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,628
Jun 16, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,630
Jun 16, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
Jun 16, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
Jun 16, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,676
Jun 16, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,763
Jun 16, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,785
Jun 16, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,624
Jun 16, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
Jun 16, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
Jun 16, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,674
Jun 16, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,660
Jun 16, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,655
Jun 16, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Jun 15, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,721
Jun 15, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,644
Jun 15, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,650
Jun 15, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,637
Jun 15, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,701
Jun 15, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,638
Jun 15, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,554
Jun 15, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,569
Jun 15, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,496