ZENC Coin Historical Data

ZENC Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
6:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
6:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,660
6:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,739
6:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,739
6:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,662
6:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,662
6:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
6:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
6:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
6:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,744
5:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,667
5:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,740
5:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,740
5:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,658
5:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,740
5:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,740
5:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,740
5:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,669
5:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
5:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
5:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,664
5:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,664
4:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
4:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
4:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
4:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,748
4:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,748
4:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
4:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,754
4:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,754
4:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,682
4:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,721
4:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
4:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
3:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,755
3:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,755
3:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
3:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
3:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
3:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
3:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
3:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
3:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
3:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
3:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
3:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
2:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691
2:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691
2:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691