ZENC Coin Historical Data

ZENC Page 5
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
7:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
7:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
7:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
7:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,494
7:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,494
7:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
7:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
6:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
6:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
6:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
6:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,503
6:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
6:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,579
6:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,579
6:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,501
6:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,501
6:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,495
6:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,495
6:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,495
5:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
5:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,506
5:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,506
5:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,581
5:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,581
5:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,500
5:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,571
5:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,490
5:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,490
5:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,490
5:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,562
5:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,484
4:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,484
4:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,484
4:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,484
4:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,448
4:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,487
4:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,487
4:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,482
4:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,482
4:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,482
4:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,482
4:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,477
4:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,477
3:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,477
3:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
3:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
3:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
3:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
3:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,411