ZENC Coin Historical Data

ZENC Page 5
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
6:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
5:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
5:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
5:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
5:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
5:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
5:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
5:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
5:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
5:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
5:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
5:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
5:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
4:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
4:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
4:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
4:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
4:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
4:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
4:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,360
4:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
4:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,288
4:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
4:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
4:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
3:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
3:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
3:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
3:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
3:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
3:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
3:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
3:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
3:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
3:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,999
3:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,999
3:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,999
2:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
2:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
2:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
2:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,854
2:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,854
2:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,854
2:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,782
2:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,782
2:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,782