ZENC Coin Historical Data

ZENC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 8, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 8, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 8, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 8, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 8, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 8, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,324
Jan 8, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 8, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Jan 8, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 8, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 8, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Jan 7, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 7, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 7, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 7, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 7, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 7, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 7, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 7, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 7, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 7, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 7, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 7, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 7, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 6, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 6, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Jan 6, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 6, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577