ZENC Coin Historical Data

ZENC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Jan 2, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 2, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 2, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 2, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 2, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 2, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 2, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 2, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 2, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Jan 2, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 2, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 2, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 2, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 2, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 2, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 2, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 2, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Jan 2, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 2, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 1, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 1, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 1, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 1, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 1, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 1, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Jan 1, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 1, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 1, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 1, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 1, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 1, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 1, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 1, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 1, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,324
Jan 1, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 1, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 1, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 1, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 1, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Jan 1, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 1, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Jan 1, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Jan 1, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 31, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 31, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 31, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 31, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 31, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 31, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360