ZENC Coin Historical Data

ZENC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 21, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 21, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 21, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,324
Dec 21, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 21, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 21, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 20, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 20, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 20, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Dec 20, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 20, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 20, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 20, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Dec 20, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 20, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 20, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 20, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Dec 20, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Dec 20, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 20, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Dec 20, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 20, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 20, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 20, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 20, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 20, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 20, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 20, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 20, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Dec 20, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 19, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Dec 19, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Dec 19, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 19, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 19, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 19, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Dec 19, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Dec 19, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360