ZENC Coin Historical Data

ZENC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
Aug 3, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,784
Aug 3, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,749
Aug 2, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,792
Aug 2, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,719
Aug 2, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,792
Aug 2, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,710
Aug 2, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,786
Aug 2, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,701
Aug 2, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,777
Aug 2, 4 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,781
Aug 2, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
Aug 2, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,775
Aug 2, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,698
Aug 2, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,682
Aug 2, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,612
Aug 2, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,609
Aug 2, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
Aug 2, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,613
Aug 2, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,615
Aug 2, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,687
Aug 2, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,625
Aug 2, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,579
Aug 2, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
Aug 2, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,725
Aug 2, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,726
Aug 2, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,767
Aug 1, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,657
Aug 1, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,817
Aug 1, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,824
Aug 1, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,836
Aug 1, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,862
Aug 1, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,930
Aug 1, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,910
Aug 1, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,897
Aug 1, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,904
Aug 1, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,911
Aug 1, 1 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,889
Aug 1, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,903
Aug 1, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,894
Aug 1, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,991
Aug 1, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,990
Aug 1, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,949
Aug 1, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,908
Aug 1, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,916
Aug 1, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,987
Aug 1, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,901
Aug 1, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,974
Aug 1, 2 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,903
Aug 1, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,888