Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.00183
+0.00%
$2.56 million $6,746
Sep 17, 4 AM $0.00183
+0.00%
$2.56 million $6,756
Sep 17, 3 AM $0.00183
+0.00%
$2.56 million $6,675
Sep 17, 2 AM $0.00183
+0.01%
$2.56 million $6,698
Sep 17, 1 AM $0.00183
-0.01%
$2.56 million $6,715
Sep 17, 12 AM $0.00183
+0.00%
$2.56 million $6,815
Sep 16, 11 PM $0.00183
+0.00%
$2.56 million $6,753
Sep 16, 10 PM $0.00183
+0.00%
$2.56 million $6,836
Sep 16, 9 PM $0.00183
+0.00%
$2.56 million $6,831
Sep 16, 8 PM $0.00183
+0.00%
$2.56 million $6,768
Sep 16, 7 PM $0.00183
+0.00%
$2.56 million $6,805
Sep 16, 6 PM $0.00183
+0.00%
$2.56 million $6,762
Sep 16, 5 PM $0.00183
+0.00%
$2.56 million $6,769
Sep 16, 4 PM $0.00183
+0.00%
$2.56 million $6,831
Sep 16, 3 PM $0.00183
+0.00%
$2.56 million $6,841
Sep 16, 2 PM $0.00183
+0.00%
$2.56 million $6,854
Sep 16, 1 PM $0.00183
+0.00%
$2.56 million $6,858
Sep 16, 12 PM $0.00183
+0.00%
$2.56 million $6,859
Sep 16, 11 AM $0.00183
+0.00%
$2.56 million $6,860
Sep 16, 10 AM $0.00183
+0.01%
$2.56 million $6,864
Sep 16, 9 AM $0.00183
+0.00%
$2.56 million $6,944
Sep 16, 8 AM $0.00183
+0.00%
$2.56 million $6,944
Sep 16, 7 AM $0.00183
+0.01%
$2.56 million $6,864
Sep 16, 6 AM $0.00183
-0.01%
$2.56 million $6,869
Sep 16, 5 AM $0.00183
+0.00%
$2.56 million $6,875
Sep 16, 4 AM $0.00183
+0.01%
$2.56 million $6,948
Sep 16, 3 AM $0.00183
-0.01%
$2.56 million $7,021
Sep 16, 2 AM $0.00183
+0.00%
$2.56 million $7,012
Sep 16, 1 AM $0.00183
+0.00%
$2.56 million $7,012
Sep 16, 12 AM $0.00183
+0.00%
$2.56 million $6,927
Sep 15, 11 PM $0.00183
+0.00%
$2.56 million $7,017
Sep 15, 10 PM $0.00183
+0.00%
$2.56 million $7,011
Sep 15, 9 PM $0.00183
+0.00%
$2.56 million $7,013
Sep 15, 8 PM $0.00183
+0.00%
$2.56 million $7,075
Sep 15, 7 PM $0.00183
+0.00%
$2.56 million $7,064
Sep 15, 6 PM $0.00183
+0.01%
$2.56 million $7,139
Sep 15, 5 PM $0.00183
+0.00%
$2.56 million $7,142
Sep 15, 4 PM $0.00183
+0.00%
$2.56 million $7,155
Sep 15, 3 PM $0.00183
-0.01%
$2.56 million $7,081
Sep 15, 2 PM $0.00183
+0.01%
$2.56 million $7,148
Sep 15, 1 PM $0.00183
+0.00%
$2.56 million $7,161
Sep 15, 12 PM $0.00183
-0.01%
$2.56 million $7,057
Sep 15, 11 AM $0.00183
+0.00%
$2.56 million $7,139
Sep 15, 10 AM $0.00183
+0.01%
$2.56 million $7,145
Sep 15, 9 AM $0.00183
+0.00%
$2.56 million $7,067
Sep 15, 8 AM $0.00183
+0.00%
$2.56 million $7,059
Sep 15, 7 AM $0.00183
-0.01%
$2.56 million $7,047
Sep 15, 6 AM $0.00183
+0.01%
$2.56 million $7,085
Sep 15, 5 AM $0.00183
+0.00%
$2.56 million $7,110
Sep 15, 4 AM $0.00183
-0.01%
$2.56 million $6,948