ZENC Coin Historical Data

ZENC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,324
Apr 7, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 7, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 7, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 7, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 7, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 7, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 7, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 7, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 7, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 7, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 7, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 7, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 7, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 7, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 6, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 6, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 6, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,143
Apr 6, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,071
Apr 6, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,999
Apr 6, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,999
Apr 6, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,999
Apr 6, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,999
Apr 6, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,963
Apr 6, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Apr 6, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,999
Apr 6, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Apr 6, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Apr 6, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Apr 6, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Apr 6, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Apr 6, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,854
Apr 6, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,854
Apr 6, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,818
Apr 6, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,854
Apr 6, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,782
Apr 6, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,854
Apr 6, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,854
Apr 6, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 5,854
Apr 5, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Apr 5, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,071
Apr 5, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,071
Apr 5, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,180
Apr 5, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 5, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 5, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 5, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 5, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 5, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Apr 5, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433