ZENC Coin Historical Data

ZENC Page 6
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,562
5:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,484
4:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,484
4:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,484
4:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,484
4:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,448
4:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,487
4:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,487
4:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,482
4:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,482
4:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,482
4:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,482
4:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,477
4:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,477
3:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,477
3:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
3:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
3:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
3:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
3:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,411
3:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
3:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,488
3:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,522
3:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,486
3:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,486
3:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,557
2:59 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,557
2:54 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,485
2:49 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,525
2:44 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,566
2:39 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,566
2:34 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,491
2:29 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,526
2:24 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,561
2:19 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,478
2:14 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,557
2:09 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,481
2:04 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,520
Download