ZENC Coin Historical Data

ZENC Page 6
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
3:27 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
3:22 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
3:17 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
3:12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
3:07 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
3:02 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
2:57 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691
2:52 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691
2:47 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691
2:42 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,611
2:37 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
2:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,687
2:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,694
2:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,694
2:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,615
2:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,615
2:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
2:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
1:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
1:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,676
1:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,602
1:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,602
1:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,594
1:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,594
1:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,594
1:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,594
1:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,583
1:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,583
1:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,658
1:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,658
12:58 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,581
12:53 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,658
12:48 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,658
12:43 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,579
12:38 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
12:33 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
12:28 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
12:23 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
12:18 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
12:13 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,563
12:08 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,635
12:03 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,635
Download