ZENC Coin Historical Data

ZENC Page 6
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
3:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
3:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,143
3:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
3:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
3:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
3:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,071
3:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,999
3:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,999
3:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,999
2:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
2:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
2:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
2:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,854
2:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,854
2:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,854
2:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,782
2:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,782
2:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,782
2:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,710
2:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,710
2:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,710
1:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,638
1:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,638
1:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,565
1:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,565
1:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,565
1:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,493
1:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,493
1:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,493
1:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,421
1:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,421
1:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,421
1:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,421
12:56 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,421
12:51 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,348
12:46 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,348
12:41 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,348
12:36 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,276
12:31 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,276
12:26 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,276
12:21 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,204
12:16 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,204
12:11 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,204
12:06 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,204
12:01 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,132
Download