ZENC Coin Historical Data

ZENC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,781
Jun 13, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,703
Jun 13, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,620
Jun 13, 1 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,707
Jun 13, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,718
Jun 13, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,644
Jun 13, 10 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,706
Jun 13, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,663
Jun 13, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
Jun 13, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,630
Jun 13, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,638
Jun 13, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,726
Jun 13, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,756
Jun 13, 3 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,724
Jun 13, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,738
Jun 13, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,758
Jun 13, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,740
Jun 12, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,754
Jun 12, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,744
Jun 12, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,734
Jun 12, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,707
Jun 12, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,671
Jun 12, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,697
Jun 12, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,690
Jun 12, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,645
Jun 12, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
Jun 12, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,807
Jun 12, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,715
Jun 12, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,711
Jun 12, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,777
Jun 12, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,781
Jun 12, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,702
Jun 12, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,779
Jun 12, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,780
Jun 12, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,770
Jun 12, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,779
Jun 12, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,774
Jun 12, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,852
Jun 12, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,946
Jun 12, 1 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,857
Jun 12, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,870
Jun 11, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,864
Jun 11, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,813
Jun 11, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,913
Jun 11, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,866
Jun 11, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,955
Jun 11, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,937
Jun 11, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,932
Jun 11, 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,924
Jun 11, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,917