Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 AM $0.00183
+0.01%
$2.56 million $6,957
Sep 15, 2 AM $0.00183
+0.00%
$2.56 million $6,951
Sep 15, 1 AM $0.00183
+0.00%
$2.56 million $6,946
Sep 15, 12 AM $0.00183
+0.00%
$2.56 million $6,944
Sep 14, 11 PM $0.00183
-0.01%
$2.56 million $6,899
Sep 14, 10 PM $0.00183
+0.01%
$2.56 million $6,873
Sep 14, 9 PM $0.00183
+0.00%
$2.56 million $6,866
Sep 14, 8 PM $0.00183
+0.00%
$2.56 million $6,832
Sep 14, 7 PM $0.00183
+0.00%
$2.56 million $6,842
Sep 14, 6 PM $0.00183
+0.00%
$2.56 million $6,818
Sep 14, 5 PM $0.00183
+0.00%
$2.56 million $6,822
Sep 14, 4 PM $0.00183
+0.00%
$2.56 million $6,820
Sep 14, 3 PM $0.00183
+0.00%
$2.56 million $6,887
Sep 14, 2 PM $0.00183
+0.00%
$2.56 million $6,833
Sep 14, 1 PM $0.00183
+0.01%
$2.56 million $6,834
Sep 14, 12 PM $0.00183
+0.00%
$2.56 million $6,849
Sep 14, 11 AM $0.00183
+0.00%
$2.56 million $6,847
Sep 14, 10 AM $0.00183
-0.01%
$2.56 million $6,770
Sep 14, 9 AM $0.00183
+0.00%
$2.56 million $6,849
Sep 14, 8 AM $0.00183
+0.00%
$2.56 million $6,905
Sep 14, 7 AM $0.00183
+0.00%
$2.56 million $6,918
Sep 14, 6 AM $0.00183
+0.01%
$2.56 million $6,939
Sep 14, 5 AM $0.00183
+0.00%
$2.56 million $6,958
Sep 14, 4 AM $0.00183
+0.00%
$2.56 million $7,025
Sep 14, 3 AM $0.00183
+0.00%
$2.56 million $6,939
Sep 14, 2 AM $0.00183
+0.00%
$2.56 million $6,945
Sep 14, 1 AM $0.00183
+0.00%
$2.56 million $7,018
Sep 14, 12 AM $0.00183
+0.00%
$2.56 million $7,016
Sep 13, 11 PM $0.00183
+0.00%
$2.56 million $7,089
Sep 13, 10 PM $0.00183
+0.00%
$2.56 million $7,008
Sep 13, 9 PM $0.00183
-0.01%
$2.56 million $6,995
Sep 13, 8 PM $0.00183
+0.00%
$2.56 million $6,927
Sep 13, 7 PM $0.00183
+0.00%
$2.56 million $6,919
Sep 13, 6 PM $0.00183
+0.00%
$2.56 million $6,991
Sep 13, 5 PM $0.00183
+0.00%
$2.56 million $6,904
Sep 13, 4 PM $0.00183
+0.00%
$2.56 million $6,897
Sep 13, 3 PM $0.00183
+0.00%
$2.56 million $6,909
Sep 13, 2 PM $0.00183
-0.01%
$2.56 million $6,845
Sep 13, 1 PM $0.00183
+0.00%
$2.56 million $6,807
Sep 13, 12 PM $0.00183
+0.01%
$2.56 million $6,876
Sep 13, 11 AM $0.00183
+0.00%
$2.56 million $6,800
Sep 13, 10 AM $0.00183
+0.00%
$2.56 million $6,861
Sep 13, 9 AM $0.00183
+0.00%
$2.56 million $6,783
Sep 13, 8 AM $0.00183
-0.01%
$2.56 million $6,721
Sep 13, 7 AM $0.00183
+0.00%
$2.56 million $6,711
Sep 13, 6 AM $0.00183
+0.01%
$2.56 million $6,695
Sep 13, 5 AM $0.00183
-0.01%
$2.56 million $6,684
Sep 13, 4 AM $0.00183
+0.01%
$2.56 million $6,689
Sep 13, 3 AM $0.00183
+0.01%
$2.56 million $6,619
Sep 13, 2 AM $0.00183
+0.00%
$2.56 million $6,680