ZENC Coin Historical Data

ZENC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,874
Jul 31, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,953
Jul 31, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,795
Jul 31, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,798
Jul 31, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,882
Jul 31, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,864
Jul 31, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,799
Jul 31, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,904
Jul 31, 4 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,913
Jul 31, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,832
Jul 31, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,829
Jul 31, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,849
Jul 31, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,855
Jul 31, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,945
Jul 31, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,926
Jul 31, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,847
Jul 31, 8 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,914
Jul 31, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,876
Jul 31, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,836
Jul 31, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,795
Jul 31, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,825
Jul 31, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,747
Jul 31, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,750
Jul 31, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,771
Jul 31, 12 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,704
Jul 30, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,694
Jul 30, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,697
Jul 30, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,698
Jul 30, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,685
Jul 30, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,616
Jul 30, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,681
Jul 30, 5 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,587
Jul 30, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,570
Jul 30, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,602
Jul 30, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,641
Jul 30, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,627
Jul 30, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,624
Jul 30, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,634
Jul 30, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,634
Jul 30, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
Jul 30, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,730
Jul 30, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,642
Jul 30, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,717
Jul 30, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
Jul 30, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,774
Jul 30, 3 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,704
Jul 30, 2 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,697
Jul 30, 1 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,687
Jul 30, 12 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,687
Jul 29, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,702