ZENC Coin Historical Data

ZENC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Nov 27, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 27, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Nov 27, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 27, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 27, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 27, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,324
Nov 27, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 27, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 27, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 27, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 27, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 27, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 27, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 26, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 26, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Nov 26, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 26, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 26, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Nov 26, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 26, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 26, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Nov 26, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 26, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 26, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 26, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 26, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 26, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Nov 26, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 26, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Nov 26, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 26, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 26, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 26, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 26, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 26, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 26, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 26, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Nov 25, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 25, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Nov 25, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 25, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 25, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 25, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 25, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 25, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 25, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 25, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 25, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,469
Nov 25, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505