Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00183
+0.00%
$5.12 million $6,433
Oct 11, 2025 $0.00183
+0.00%
$5.12 million $6,577
Oct 10, 2025 $0.00183
+0.00%
$5.12 million $6,360
Oct 9, 2025 $0.00183
+0.00%
$5.12 million $6,469
Oct 8, 2025 $0.00183
+0.00%
$5.12 million $6,577
Oct 7, 2025 $0.00183
+0.00%
$5.12 million $6,433
Oct 6, 2025 $0.00183
+0.00%
$5.12 million $6,505
Oct 5, 2025 $0.00183
+0.00%
$5.12 million $6,360
Oct 4, 2025 $0.00183
+0.00%
$5.12 million $6,505
Oct 3, 2025 $0.00183
+0.00%
$5.12 million $6,505
Oct 2, 2025 $0.00183
+0.00%
$5.12 million $6,577
Oct 1, 2025 $0.00183
+0.00%
$5.12 million $6,505
Sep 30, 2025 $0.00183
+0.00%
$5.12 million $6,505
Sep 29, 2025 $0.00183
+0.00%
$5.12 million $6,360
Sep 28, 2025 $0.00183
+0.00%
$5.12 million $6,433
Sep 27, 2025 $0.00183
+0.00%
$5.12 million $6,360
Sep 26, 2025 $0.00183
+0.00%
$5.12 million $6,360
Sep 25, 2025 $0.00183
+0.00%
$5.12 million $6,433
Sep 24, 2025 $0.00183
+0.00%
$5.12 million $6,360
Sep 23, 2025 $0.00183
+0.00%
$5.12 million $6,360
Sep 22, 2025 $0.00183
+0.00%
$5.12 million $6,722
Sep 21, 2025 $0.00183
+0.00%
$5.12 million $6,505
Sep 20, 2025 $0.00183
+0.00%
$5.12 million $6,577
Sep 19, 2025 $0.00183
+0.00%
$5.12 million $6,433
Sep 18, 2025 $0.00183
+0.00%
$5.12 million $6,613
Sep 17, 2025 $0.00183
+0.00%
$5.12 million $6,433
Sep 16, 2025 $0.00183
+0.00%
$5.12 million $6,505
Sep 15, 2025 $0.00183
+0.00%
$5.12 million $6,360
Sep 14, 2025 $0.00183
+0.00%
$5.12 million $6,288
Sep 13, 2025 $0.00183
+0.00%
$5.12 million $6,505
Sep 12, 2025 $0.00183
+0.00%
$5.12 million $6,433
Sep 11, 2025 $0.00183
+0.00%
$5.12 million $6,577
Sep 10, 2025 $0.00183
+0.00%
$5.12 million $6,505
Sep 9, 2025 $0.00183
+0.00%
$5.12 million $6,433
Sep 8, 2025 $0.00183
+0.00%
$5.12 million $6,505
Sep 7, 2025 $0.00183
+0.00%
$5.12 million $6,360
Sep 6, 2025 $0.00183
+0.00%
$5.12 million $6,360
Sep 5, 2025 $0.00183
+0.00%
$5.12 million $6,577
Sep 4, 2025 $0.00183
+0.00%
$5.12 million $6,505
Sep 3, 2025 $0.00183
+0.00%
$5.12 million $6,577
Sep 2, 2025 $0.00183
+0.00%
$5.12 million $6,360
Sep 1, 2025 $0.00183
+0.00%
$5.12 million $6,433
Aug 31, 2025 $0.00183
+0.00%
$5.12 million $6,360
Aug 30, 2025 $0.00183
+0.00%
$5.12 million $6,541
Aug 29, 2025 $0.00183
+0.00%
$5.12 million $6,577
Aug 28, 2025 $0.00183
+0.00%
$5.12 million $6,324
Aug 27, 2025 $0.00183
+0.00%
$5.12 million $6,722
Aug 26, 2025 $0.00183
+0.00%
$5.12 million $6,288
Aug 25, 2025 $0.00183
+0.00%
$5.12 million $6,505
Aug 24, 2025 $0.00183
+0.00%
$5.12 million $6,577