ZENC Coin Historical Data

ZENC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,702
Jul 29, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,614
Jul 29, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
Jul 29, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,685
Jul 29, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
Jul 29, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,699
Jul 29, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,700
Jul 29, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,710
Jul 29, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,640
Jul 29, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,637
Jul 29, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,669
Jul 29, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,707
Jul 29, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,610
Jul 29, 10 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,546
Jul 29, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,582
Jul 29, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,536
Jul 29, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,617
Jul 29, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,642
Jul 29, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,574
Jul 29, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,597
Jul 29, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,671
Jul 29, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,741
Jul 29, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,754
Jul 29, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,842
Jul 28, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,759
Jul 28, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,901
Jul 28, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,896
Jul 28, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,828
Jul 28, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,832
Jul 28, 6 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,883
Jul 28, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,813
Jul 28, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,809
Jul 28, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,789
Jul 28, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,808
Jul 28, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
Jul 28, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,813
Jul 28, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,861
Jul 28, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,897
Jul 28, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
Jul 28, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,772
Jul 28, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,780
Jul 28, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
Jul 28, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,766
Jul 28, 4 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,680
Jul 28, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,675
Jul 28, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,696
Jul 28, 1 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,678
Jul 28, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,657
Jul 27, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,663
Jul 27, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,617