ZENC Coin Historical Data

ZENC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,926
Jun 11, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 7,002
Jun 11, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,971
Jun 11, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,950
Jun 11, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,941
Jun 11, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 7,020
Jun 11, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,016
Jun 11, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 7,026
Jun 11, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 7,021
Jun 11, 5 AM $ 0.00183
-0.01%
$ 2.56 million $ 7,002
Jun 11, 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,932
Jun 11, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,915
Jun 11, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,838
Jun 11, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,925
Jun 11, 12 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,853
Jun 10, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,850
Jun 10, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,908
Jun 10, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,855
Jun 10, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,837
Jun 10, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,749
Jun 10, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,758
Jun 10, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,761
Jun 10, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,836
Jun 10, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,761
Jun 10, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,756
Jun 10, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
Jun 10, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,755
Jun 10, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,736
Jun 10, 10 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,687
Jun 10, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,699
Jun 10, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,712
Jun 10, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,691
Jun 10, 6 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,692
Jun 10, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,616
Jun 10, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Jun 10, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,630
Jun 10, 2 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,682
Jun 10, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,671
Jun 10, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
Jun 9, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,667
Jun 9, 10 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,681
Jun 9, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,759
Jun 9, 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,762
Jun 9, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,782
Jun 9, 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,845
Jun 9, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,835
Jun 9, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,850
Jun 9, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,847
Jun 9, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,835
Jun 9, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,842