Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.00183
+0.00%
$2.56 million $6,680
Sep 13, 1 AM $0.00183
+0.00%
$2.56 million $6,670
Sep 13, 12 AM $0.00183
+0.00%
$2.56 million $6,587
Sep 12, 11 PM $0.00183
-0.01%
$2.56 million $6,637
Sep 12, 10 PM $0.00183
+0.01%
$2.56 million $6,634
Sep 12, 9 PM $0.00183
+0.00%
$2.56 million $6,641
Sep 12, 8 PM $0.00183
+0.00%
$2.56 million $6,576
Sep 12, 7 PM $0.00183
+0.00%
$2.56 million $6,660
Sep 12, 6 PM $0.00183
+0.00%
$2.56 million $6,573
Sep 12, 5 PM $0.00183
+0.01%
$2.56 million $6,659
Sep 12, 4 PM $0.00183
+0.00%
$2.56 million $6,644
Sep 12, 3 PM $0.00183
-0.01%
$2.56 million $6,646
Sep 12, 2 PM $0.00183
+0.01%
$2.56 million $6,648
Sep 12, 1 PM $0.00183
-0.01%
$2.56 million $6,683
Sep 12, 12 PM $0.00183
+0.00%
$2.56 million $6,646
Sep 12, 11 AM $0.00183
+0.00%
$2.56 million $6,790
Sep 12, 10 AM $0.00183
+0.00%
$2.56 million $6,716
Sep 12, 9 AM $0.00183
+0.00%
$2.56 million $6,803
Sep 12, 8 AM $0.00183
+0.00%
$2.56 million $6,874
Sep 12, 7 AM $0.00183
+0.00%
$2.56 million $6,802
Sep 12, 6 AM $0.00183
-0.01%
$2.56 million $6,802
Sep 12, 5 AM $0.00183
+0.00%
$2.56 million $6,803
Sep 12, 4 AM $0.00183
+0.01%
$2.56 million $6,820
Sep 12, 3 AM $0.00183
-0.01%
$2.56 million $6,883
Sep 12, 2 AM $0.00183
+0.00%
$2.56 million $6,814
Sep 12, 1 AM $0.00183
-0.01%
$2.56 million $6,824
Sep 12, 12 AM $0.00183
+0.00%
$2.56 million $6,912
Sep 11, 11 PM $0.00183
+0.01%
$2.56 million $6,857
Sep 11, 10 PM $0.00183
+0.00%
$2.56 million $6,965
Sep 11, 9 PM $0.00183
+0.00%
$2.56 million $6,953
Sep 11, 8 PM $0.00183
+0.00%
$2.56 million $7,016
Sep 11, 7 PM $0.00183
+0.00%
$2.56 million $7,008
Sep 11, 6 PM $0.00183
+0.00%
$2.56 million $7,015
Sep 11, 5 PM $0.00183
+0.00%
$2.56 million $6,996
Sep 11, 4 PM $0.00183
+0.01%
$2.56 million $6,946
Sep 11, 3 PM $0.00183
+0.00%
$2.56 million $7,011
Sep 11, 2 PM $0.00183
+0.00%
$2.56 million $7,004
Sep 11, 1 PM $0.00183
+0.00%
$2.56 million $6,980
Sep 11, 12 PM $0.00183
+0.00%
$2.56 million $6,873
Sep 11, 11 AM $0.00183
+0.00%
$2.56 million $6,882
Sep 11, 10 AM $0.00183
+0.00%
$2.56 million $6,960
Sep 11, 9 AM $0.00183
-0.01%
$2.56 million $6,798
Sep 11, 8 AM $0.00183
+0.00%
$2.56 million $6,814
Sep 11, 7 AM $0.00183
+0.00%
$2.56 million $6,814
Sep 11, 6 AM $0.00183
+0.00%
$2.56 million $6,810
Sep 11, 5 AM $0.00183
+0.00%
$2.56 million $6,734
Sep 11, 4 AM $0.00183
+0.00%
$2.56 million $6,742
Sep 11, 3 AM $0.00183
-0.01%
$2.56 million $6,744
Sep 11, 2 AM $0.00183
+0.00%
$2.56 million $6,751
Sep 11, 1 AM $0.00183
+0.01%
$2.56 million $6,690