ZENC Coin Historical Data

ZENC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 5, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 5, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 5, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 5, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 5, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 5, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 5, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 5, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Nov 5, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 4, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 4, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Nov 4, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 4, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 4, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 4, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 4, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,324
Nov 4, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 4, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 4, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Nov 4, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 4, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 4, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 3, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 3, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 3, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 3, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 3, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 3, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Nov 3, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Nov 3, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Nov 3, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 3, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 3, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Nov 3, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Nov 3, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,252
Nov 3, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Nov 3, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Nov 3, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505