ZENC Coin Historical Data

ZENC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 30, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 30, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Oct 30, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 30, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 30, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 30, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 30, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 30, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Oct 29, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Oct 29, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Oct 29, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Oct 29, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Oct 29, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Oct 29, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Oct 29, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Oct 29, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505