ZENC Coin Historical Data

ZENC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Apr 1, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 1, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 1, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 31, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 31, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 31, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 31, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 31, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 31, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,686
Mar 31, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Mar 31, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Mar 31, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Mar 31, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Mar 31, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Mar 31, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Mar 31, 11 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 31, 10 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 31, 9 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 31, 8 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 31, 7 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 31, 6 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 31, 5 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 31, 4 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 31, 3 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 31, 2 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 31, 1 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 31, 12 AM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 30, 11 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 30, 10 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,541
Mar 30, 9 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 30, 8 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 30, 7 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 30, 6 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 30, 5 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 30, 4 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 30, 3 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 30, 2 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 30, 1 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 30, 12 PM $ 0.00183
+0.00%
$ 5.12 million $ 6,433