ZENC Coin Historical Data

ZENC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,617
Jul 27, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,616
Jul 27, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,619
Jul 27, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,631
Jul 27, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,555
Jul 27, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,624
Jul 27, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,642
Jul 27, 3 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,737
Jul 27, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,643
Jul 27, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,653
Jul 27, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
Jul 27, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,657
Jul 27, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,654
Jul 27, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,730
Jul 27, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
Jul 27, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,803
Jul 27, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,807
Jul 27, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,802
Jul 27, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,896
Jul 27, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,905
Jul 27, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,903
Jul 27, 1 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,920
Jul 27, 12 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,915
Jul 26, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,875
Jul 26, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,899
Jul 26, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,902
Jul 26, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,835
Jul 26, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,904
Jul 26, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,913
Jul 26, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,904
Jul 26, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,874
Jul 26, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,859
Jul 26, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,790
Jul 26, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,869
Jul 26, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
Jul 26, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,784
Jul 26, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,781
Jul 26, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,779
Jul 26, 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,790
Jul 26, 7 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,820
Jul 26, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,887
Jul 26, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,864
Jul 26, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,774
Jul 26, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,768
Jul 26, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,706
Jul 26, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,657
Jul 26, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
Jul 25, 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,748
Jul 25, 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,674
Jul 25, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,668