ZENC Coin Historical Data

ZENC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,847
Jun 9, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,835
Jun 9, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,842
Jun 9, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,908
Jun 9, 11 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,827
Jun 9, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,894
Jun 9, 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,816
Jun 9, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,802
Jun 9, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,806
Jun 9, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,801
Jun 9, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,722
Jun 9, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,797
Jun 9, 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,717
Jun 9, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,656
Jun 9, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
Jun 9, 12 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,799
Jun 8, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,731
Jun 8, 10 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,737
Jun 8, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,679
Jun 8, 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,643
Jun 8, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,642
Jun 8, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,570
Jun 8, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,575
Jun 8, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,156
Jun 8, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,168
Jun 8, 2 PM $ 0.00183
+0.01%
$ 2.56 million $ 8,165
Jun 8, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,235
Jun 8, 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,254
Jun 8, 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 8,262
Jun 8, 10 AM $ 0.00183
+0.01%
$ 2.56 million $ 8,181
Jun 8, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,257
Jun 8, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,268
Jun 8, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,189
Jun 8, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,191
Jun 8, 5 AM $ 0.00183
+0.01%
$ 2.56 million $ 8,267
Jun 8, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,272
Jun 8, 3 AM $ 0.00183
-0.01%
$ 2.56 million $ 8,368
Jun 8, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,358
Jun 8, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,375
Jun 8, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 8,311
Jun 7, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,377
Jun 7, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,298
Jun 7, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,447
Jun 7, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 8,446
Jun 7, 7 PM $ 0.00183
+0.01%
$ 2.56 million $ 8,443
Jun 7, 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 8,519
Jun 7, 5 PM $ 0.00183
-0.04%
$ 2.56 million $ 8,535
Jun 7, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,909
Jun 7, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,934
Jun 7, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,954