Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.00183
+0.01%
$2.56 million $6,690
Sep 11, 12 AM $0.00183
-0.01%
$2.56 million $6,676
Sep 10, 11 PM $0.00183
+0.01%
$2.56 million $6,673
Sep 10, 10 PM $0.00183
+0.00%
$2.56 million $6,621
Sep 10, 9 PM $0.00183
+0.01%
$2.56 million $6,599
Sep 10, 8 PM $0.00183
+0.00%
$2.56 million $6,617
Sep 10, 7 PM $0.00183
+0.00%
$2.56 million $6,579
Sep 10, 6 PM $0.00183
+0.00%
$2.56 million $6,625
Sep 10, 5 PM $0.00183
+0.00%
$2.56 million $6,643
Sep 10, 4 PM $0.00183
+0.00%
$2.56 million $6,707
Sep 10, 3 PM $0.00183
-0.01%
$2.56 million $6,714
Sep 10, 2 PM $0.00183
+0.00%
$2.56 million $6,661
Sep 10, 1 PM $0.00183
-0.01%
$2.56 million $6,644
Sep 10, 12 PM $0.00183
+0.00%
$2.56 million $6,674
Sep 10, 11 AM $0.00183
+0.00%
$2.56 million $6,703
Sep 10, 10 AM $0.00183
-0.01%
$2.56 million $6,700
Sep 10, 9 AM $0.00183
+0.00%
$2.56 million $6,761
Sep 10, 8 AM $0.00183
+0.01%
$2.56 million $6,747
Sep 10, 7 AM $0.00183
+0.00%
$2.56 million $6,836
Sep 10, 6 AM $0.00183
+0.00%
$2.56 million $6,857
Sep 10, 5 AM $0.00183
+0.00%
$2.56 million $6,901
Sep 10, 4 AM $0.00183
+0.00%
$2.56 million $6,936
Sep 10, 3 AM $0.00183
+0.00%
$2.56 million $6,927
Sep 10, 2 AM $0.00183
+0.00%
$2.56 million $7,002
Sep 10, 1 AM $0.00183
+0.00%
$2.56 million $6,902
Sep 10, 12 AM $0.00183
-0.01%
$2.56 million $6,984
Sep 9, 11 PM $0.00183
+0.01%
$2.56 million $6,987
Sep 9, 10 PM $0.00183
-0.01%
$2.56 million $6,966
Sep 9, 9 PM $0.00183
+0.01%
$2.56 million $6,978
Sep 9, 8 PM $0.00183
+0.00%
$2.56 million $6,889
Sep 9, 7 PM $0.00183
+0.00%
$2.56 million $6,909
Sep 9, 6 PM $0.00183
+0.00%
$2.56 million $6,977
Sep 9, 5 PM $0.00183
+0.00%
$2.56 million $6,903
Sep 9, 4 PM $0.00183
+0.00%
$2.56 million $6,826
Sep 9, 3 PM $0.00183
-0.01%
$2.56 million $6,821
Sep 9, 2 PM $0.00183
+0.00%
$2.56 million $6,825
Sep 9, 1 PM $0.00183
+0.00%
$2.56 million $6,831
Sep 9, 12 PM $0.00183
+0.00%
$2.56 million $6,761
Sep 9, 11 AM $0.00183
+0.00%
$2.56 million $6,775
Sep 9, 10 AM $0.00183
+0.00%
$2.56 million $6,783
Sep 9, 9 AM $0.00183
+0.00%
$2.56 million $6,804
Sep 9, 8 AM $0.00183
+0.00%
$2.56 million $6,736
Sep 9, 7 AM $0.00183
-0.01%
$2.56 million $6,734
Sep 9, 6 AM $0.00183
+0.00%
$2.56 million $6,641
Sep 9, 5 AM $0.00183
+0.00%
$2.56 million $6,722
Sep 9, 4 AM $0.00183
+0.00%
$2.56 million $6,642
Sep 9, 3 AM $0.00183
+0.01%
$2.56 million $6,585
Sep 9, 2 AM $0.00183
-0.01%
$2.56 million $6,584
Sep 9, 1 AM $0.00183
+0.01%
$2.56 million $6,590
Sep 9, 12 AM $0.00183
+0.00%
$2.56 million $6,526