Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00183
+0.00%
$2.56 million $6,750
Yesterday $0.00183
+0.00%
$2.56 million $6,500
Sep 25, 2026 $0.00183
-0.01%
$2.56 million $6,871
Sep 24, 2026 $0.00183
+0.01%
$2.56 million $6,813
Sep 23, 2026 $0.00183
+0.00%
$2.56 million $6,543
Sep 22, 2026 $0.00183
+0.00%
$2.56 million $6,758
Sep 21, 2026 $0.00183
+0.00%
$2.56 million $6,905
Sep 20, 2026 $0.00183
+0.00%
$2.56 million $6,944
Sep 19, 2026 $0.00183
+0.00%
$2.56 million $6,696
Sep 18, 2026 $0.00183
+0.00%
$2.56 million $6,595
Sep 17, 2026 $0.00183
+0.00%
$2.56 million $6,762
Sep 16, 2026 $0.00183
+0.00%
$2.56 million $6,753
Sep 15, 2026 $0.00183
+0.01%
$2.56 million $7,017
Sep 14, 2026 $0.00183
+0.00%
$2.56 million $6,899
Sep 13, 2026 $0.00183
+0.00%
$2.56 million $7,089
Sep 12, 2026 $0.00183
-0.01%
$2.56 million $6,637
Sep 11, 2026 $0.00183
+0.00%
$2.56 million $6,857
Sep 10, 2026 $0.00183
+0.00%
$2.56 million $6,673
Sep 9, 2026 $0.00183
+0.01%
$2.56 million $6,987
Sep 8, 2026 $0.00183
-0.01%
$2.56 million $6,533
Sep 7, 2026 $0.00183
+0.00%
$2.56 million $6,755
Sep 6, 2026 $0.00183
+0.00%
$2.56 million $6,894
Sep 5, 2026 $0.00183
-0.01%
$2.56 million $6,759
Sep 4, 2026 $0.00183
+0.00%
$2.56 million $6,736
Sep 3, 2026 $0.00183
+0.00%
$2.56 million $6,866
Sep 2, 2026 $0.00183
+0.00%
$2.56 million $6,925
Sep 1, 2026 $0.00183
+0.00%
$2.56 million $7,089
Aug 31, 2026 $0.00183
-0.01%
$2.56 million $6,764
Aug 30, 2026 $0.00183
+0.00%
$2.56 million $6,781
Aug 29, 2026 $0.00183
+0.01%
$2.56 million $6,814
Aug 28, 2026 $0.00183
+0.00%
$2.56 million $6,895
Aug 27, 2026 $0.00183
+0.00%
$2.56 million $7,079
Aug 26, 2026 $0.00183
+0.00%
$2.56 million $5,067
Aug 25, 2026 $0.00183
+0.00%
$2.56 million $2,907
Aug 24, 2026 $0.00183
+0.00%
$2.56 million $6,877
Aug 23, 2026 $0.00183
+0.00%
$2.56 million $6,873
Aug 22, 2026 $0.00183
-0.01%
$2.56 million $6,799
Aug 21, 2026 $0.00183
+0.00%
$2.56 million $6,719
Aug 20, 2026 $0.00183
+0.01%
$2.56 million $6,723
Aug 19, 2026 $0.00183
+0.00%
$2.56 million $6,931
Aug 18, 2026 $0.00183
+0.00%
$2.56 million $6,890
Aug 17, 2026 $0.00183
-0.01%
$2.56 million $6,794
Aug 16, 2026 $0.00183
+0.01%
$2.56 million $6,658
Aug 15, 2026 $0.00183
+0.00%
$2.56 million $6,736
Aug 14, 2026 $0.00183
+0.00%
$2.56 million $6,749
Aug 13, 2026 $0.00183
-0.01%
$2.56 million $6,837
Aug 12, 2026 $0.00183
+0.00%
$2.56 million $6,836
Aug 11, 2026 $0.00183
+0.00%
$2.56 million $6,588
Aug 10, 2026 $0.00183
+0.00%
$2.56 million $6,760
Aug 9, 2026 $0.00183
+0.01%
$2.56 million $6,854
Download