ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 16, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 5,132
Apr 15, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 4,047
Apr 14, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 4,337
Apr 13, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 5,348
Apr 12, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Apr 11, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,216
Apr 10, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 9, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 8, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 7, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Apr 6, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Apr 5, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 5,927
Apr 4, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Apr 3, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 2, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Apr 1, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 31, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 30, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 29, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 28, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 27, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 26, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,143
Mar 25, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 24, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Mar 23, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 22, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,288
Mar 21, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 20, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 19, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,722
Mar 18, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 17, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 16, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 15, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 14, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 13, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 12, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,613
Mar 11, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 10, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 9, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Mar 8, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 7, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Mar 6, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Mar 5, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 4, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,577
Mar 3, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,433
Mar 2, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,396
Mar 1, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,649
Feb 28, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,505
Feb 27, 2026 $ 0.00183
+0.00%
$ 5.12 million $ 6,360
Download