ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,962
Today, at 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,890
Today, at 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,818
Today, at 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,818
Today, at 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
Today, at 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,753
Today, at 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
Today, at 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,675
Today, at 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
Today, at 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,634
Today, at 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,568
Today, at 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,491
Today, at 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,573
Today, at 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Today, at 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,570
Today, at 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,572
Today, at 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,577
Today, at 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,484
Today, at 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,477
Today, at 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,557
Today, at 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,486
Today, at 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,502
Yesterday, at 11 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,501
Yesterday, at 10 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,492
Yesterday, at 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,570
Yesterday, at 8 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,531
Yesterday, at 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,547
Yesterday, at 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,615
Yesterday, at 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,619
Yesterday, at 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,600
Yesterday, at 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,600
Yesterday, at 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,603
Yesterday, at 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,609
Yesterday, at 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,646
Yesterday, at 11 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,606
Yesterday, at 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,593
Yesterday, at 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,666
Yesterday, at 8 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,581
Yesterday, at 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,573
Yesterday, at 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,560
Yesterday, at 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,558
Yesterday, at 4 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,634
Yesterday, at 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,626
Yesterday, at 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,622
Yesterday, at 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,546
Yesterday, at 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,557
Jun 23, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
Jun 23, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,648
Jun 23, 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,558
Jun 23, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,631
Download